gold per ounce close december 31, 2018

The closing price for gold (XAU) on December 31, 2018 was $1,282.82. It was up 0.2% for the day.

DATE OPEN HIGH LOW CLOSE
December 31 2018
$1,280.08
$1,284.18
$1,277.09
$1,282.82
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.