The closing price for gold (XAU) on December 31, 2018 was $1,282.82. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | $1,280.08 | $1,284.18 | $1,277.09 | $1,282.82 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.