The closing price for gold (XAU) on July 2, 2024 was $2,330.32. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 02 2024 23:00 | $2,330.06 | $2,331.49 | $2,329.73 | $2,330.32 |
July 02 2024 22:00 | $2,330.17 | $2,331.32 | $2,329.81 | $2,330.06 |
July 02 2024 20:00 | $2,330.78 | $2,331.02 | $2,328.76 | $2,329.47 |
July 02 2024 19:00 | $2,328.34 | $2,331.35 | $2,328.22 | $2,330.95 |
July 02 2024 18:00 | $2,324.72 | $2,328.94 | $2,324.61 | $2,328.41 |
July 02 2024 17:00 | $2,322.88 | $2,325.28 | $2,322.18 | $2,324.72 |
July 02 2024 16:00 | $2,324.61 | $2,325.03 | $2,321.03 | $2,322.89 |
July 02 2024 15:00 | $2,326.72 | $2,330.55 | $2,324.30 | $2,324.78 |
July 02 2024 14:00 | $2,335.36 | $2,335.42 | $2,323.07 | $2,326.69 |
July 02 2024 13:00 | $2,327.73 | $2,336.78 | $2,326.18 | $2,334.80 |
July 02 2024 12:00 | $2,320.77 | $2,328.81 | $2,319.43 | $2,327.53 |
July 02 2024 11:00 | $2,324.44 | $2,325.69 | $2,320.15 | $2,320.77 |
July 02 2024 10:00 | $2,325.01 | $2,326.60 | $2,322.91 | $2,324.59 |
July 02 2024 09:00 | $2,331.26 | $2,331.90 | $2,324.26 | $2,324.90 |
July 02 2024 08:00 | $2,330.94 | $2,332.52 | $2,328.52 | $2,331.27 |
July 02 2024 07:00 | $2,330.35 | $2,331.02 | $2,323.41 | $2,330.93 |
July 02 2024 06:00 | $2,330.03 | $2,331.85 | $2,327.69 | $2,330.88 |
July 02 2024 05:00 | $2,327.36 | $2,330.85 | $2,326.44 | $2,329.95 |
July 02 2024 04:00 | $2,325.94 | $2,327.94 | $2,324.98 | $2,327.39 |
July 02 2024 03:00 | $2,332.39 | $2,332.73 | $2,325.81 | $2,326.07 |
July 02 2024 02:00 | $2,334.16 | $2,334.38 | $2,331.30 | $2,332.38 |
July 02 2024 01:00 | $2,333.06 | $2,334.23 | $2,331.41 | $2,334.06 |
July 02 2024 00:00 | $2,332.30 | $2,333.93 | $2,331.82 | $2,333.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
