Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on December 23, 2022 was $1,797.31. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 23 2022 19:00 | $1,795.79 | $1,797.55 | $1,795.51 | $1,797.31 |
December 23 2022 18:00 | $1,797.30 | $1,797.84 | $1,793.72 | $1,795.88 |
December 23 2022 17:00 | $1,800.59 | $1,801.31 | $1,797.24 | $1,797.29 |
December 23 2022 16:00 | $1,800.61 | $1,803.31 | $1,800.38 | $1,800.61 |
December 23 2022 15:00 | $1,794.74 | $1,801.18 | $1,792.16 | $1,800.59 |
December 23 2022 14:00 | $1,794.33 | $1,795.74 | $1,791.31 | $1,794.14 |
December 23 2022 13:00 | $1,797.26 | $1,800.24 | $1,793.32 | $1,794.34 |
December 23 2022 12:00 | $1,797.85 | $1,798.60 | $1,796.49 | $1,797.29 |
December 23 2022 11:00 | $1,798.76 | $1,799.76 | $1,796.94 | $1,797.88 |
December 23 2022 10:00 | $1,798.72 | $1,799.06 | $1,796.80 | $1,798.73 |
December 23 2022 09:00 | $1,797.53 | $1,799.36 | $1,796.10 | $1,798.72 |
December 23 2022 08:00 | $1,797.36 | $1,798.15 | $1,795.15 | $1,797.58 |
December 23 2022 07:00 | $1,795.42 | $1,798.32 | $1,795.29 | $1,797.72 |
December 23 2022 06:00 | $1,794.84 | $1,796.37 | $1,794.55 | $1,795.43 |
December 23 2022 05:00 | $1,794.88 | $1,796.24 | $1,794.63 | $1,794.85 |
December 23 2022 04:00 | $1,792.92 | $1,795.34 | $1,792.63 | $1,794.94 |
December 23 2022 03:00 | $1,793.00 | $1,794.16 | $1,792.57 | $1,792.91 |
December 23 2022 02:00 | $1,795.11 | $1,795.58 | $1,792.91 | $1,793.07 |
December 23 2022 01:00 | $1,792.07 | $1,795.38 | $1,791.38 | $1,795.09 |
December 23 2022 00:00 | $1,793.76 | $1,794.70 | $1,791.36 | $1,792.02 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
