The closing price for gold (XAU) on February 18, 2022 was $1,898.42. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 18 2022 21:00 | $1,896.62 | $1,899.51 | $1,896.13 | $1,898.42 |
February 18 2022 20:00 | $1,895.59 | $1,897.10 | $1,893.67 | $1,897.06 |
February 18 2022 19:00 | $1,896.17 | $1,896.99 | $1,894.89 | $1,895.59 |
February 18 2022 18:00 | $1,897.02 | $1,897.96 | $1,896.10 | $1,896.19 |
February 18 2022 17:00 | $1,896.07 | $1,897.91 | $1,894.47 | $1,896.94 |
February 18 2022 16:00 | $1,891.92 | $1,896.74 | $1,891.36 | $1,896.02 |
February 18 2022 15:00 | $1,894.68 | $1,896.58 | $1,890.55 | $1,891.96 |
February 18 2022 14:00 | $1,896.34 | $1,898.55 | $1,893.64 | $1,894.44 |
February 18 2022 13:00 | $1,893.95 | $1,900.04 | $1,892.26 | $1,896.54 |
February 18 2022 12:00 | $1,891.26 | $1,894.26 | $1,889.48 | $1,893.98 |
February 18 2022 11:00 | $1,889.56 | $1,892.33 | $1,886.69 | $1,891.26 |
February 18 2022 10:00 | $1,894.79 | $1,895.28 | $1,886.64 | $1,889.55 |
February 18 2022 09:00 | $1,895.24 | $1,895.51 | $1,892.81 | $1,894.79 |
February 18 2022 08:00 | $1,891.87 | $1,895.88 | $1,891.76 | $1,895.28 |
February 18 2022 07:00 | $1,892.01 | $1,893.00 | $1,889.96 | $1,891.70 |
February 18 2022 06:00 | $1,891.90 | $1,893.17 | $1,891.08 | $1,891.96 |
February 18 2022 05:00 | $1,890.44 | $1,893.47 | $1,890.20 | $1,891.86 |
February 18 2022 04:00 | $1,891.16 | $1,891.34 | $1,889.61 | $1,890.48 |
February 18 2022 03:00 | $1,890.74 | $1,891.95 | $1,890.63 | $1,891.06 |
February 18 2022 02:00 | $1,890.39 | $1,892.06 | $1,888.61 | $1,890.93 |
February 18 2022 01:00 | $1,899.67 | $1,899.67 | $1,888.45 | $1,890.38 |
February 18 2022 00:00 | $1,900.08 | $1,902.54 | $1,899.58 | $1,899.63 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
