The closing price for gold (XAU) in terms of EUR between 2023 and 2024 was 2,534.35, on December 31. It was up 48.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 2,504.45 | — | — | 2,534.35 |
December 30 2024 | 2,512.27 | — | — | 2,503.74 |
December 27 2024 | 2,527.91 | — | — | 2,512.95 |
December 26 2024 | 2,519.28 | — | — | 2,527.76 |
December 24 2024 | 2,511.60 | — | — | 2,513.90 |
December 23 2024 | 2,512.68 | — | — | 2,511.47 |
December 20 2024 | 2,502.62 | — | — | 2,512.96 |
December 19 2024 | 2,500.36 | — | — | 2,502.51 |
December 18 2024 | 2,520.90 | — | — | 2,500.13 |
December 17 2024 | 2,522.23 | — | — | 2,520.76 |
December 16 2024 | 2,520.56 | — | — | 2,522.11 |
December 13 2024 | 2,560.12 | — | — | 2,521.56 |
December 12 2024 | 2,596.06 | — | — | 2,552.92 |
December 11 2024 | 2,566.46 | — | — | 2,596.67 |
December 10 2024 | 2,525.48 | — | — | 2,566.35 |
December 09 2024 | 2,496.94 | — | — | 2,525.44 |
December 06 2024 | 2,486.24 | — | — | 2,491.40 |
December 05 2024 | 2,502.76 | — | — | 2,490.82 |
December 04 2024 | 2,515.05 | — | — | 2,502.64 |
December 03 2024 | 2,511.47 | — | — | 2,515.17 |
December 02 2024 | 2,527.69 | — | — | 2,510.88 |
November 29 2024 | 2,501.13 | — | — | 2,508.55 |
November 28 2024 | 2,497.85 | — | — | 2,496.65 |
November 27 2024 | 2,491.39 | — | — | 2,496.93 |
November 26 2024 | 2,503.22 | — | — | 2,490.67 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
