The closing price for Alphabet Inc Class C (GOOG) on September 26, 2025 was $246.54. It was down 0.2% for the day (up 0.2% from previous close). The latest price is $340.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $246.54 | $246.54 | $246.54 | $246.54 | — |
September 26 2025 19:30 | $246.98 | $246.99 | $246.00 | $246.55 | 946,945 |
September 26 2025 18:30 | $246.93 | $247.24 | $246.55 | $246.98 | 9,157,325 |
September 26 2025 17:30 | $247.91 | $248.01 | $246.38 | $246.90 | 872,830 |
September 26 2025 16:30 | $247.22 | $247.98 | $246.95 | $247.93 | 745,209 |
September 26 2025 15:30 | $246.98 | $247.44 | $246.02 | $247.19 | 762,977 |
September 26 2025 14:30 | $246.81 | $247.80 | $246.35 | $247.00 | 2,754,275 |
September 26 2025 13:30 | $247.14 | $249.47 | $246.12 | $246.82 | 3,280,957 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.