On December 29, 2023, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.7T, based on 12.6B shares at a price of $138.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2023 | $138.73 | 71,187,679 | 12,602,000,000 | $1,748,314,526,200.00 |
Week of December 18 2023 | $140.52 | 160,862,379 | 12,602,000,000 | $1,770,843,121,600.00 |
Week of December 11 2023 | $131.69 | 179,845,138 | 12,602,000,000 | $1,659,578,803,400.00 |
Week of December 04 2023 | $134.07 | 176,658,049 | 12,602,000,000 | $1,689,490,910,600.00 |
Week of November 27 2023 | $130.96 | 136,564,301 | 12,602,000,000 | $1,650,317,593,600.00 |
Week of November 20 2023 | $135.75 | 80,820,811 | 12,602,000,000 | $1,710,768,127,400.00 |
Week of November 13 2023 | $134.38 | 139,882,318 | 12,602,000,000 | $1,693,495,826,200.00 |
Week of November 06 2023 | $131.68 | 125,911,469 | 12,602,000,000 | $1,659,454,043,600.00 |
Week of October 30 2023 | $128.22 | 138,832,618 | 12,602,000,000 | $1,615,774,251,400.00 |
Week of October 23 2023 | $121.33 | 257,126,114 | 12,602,000,000 | $1,529,040,986,400.00 |
Week of October 16 2023 | $134.67 | 127,794,328 | 12,602,000,000 | $1,697,126,462,400.00 |
Week of October 09 2023 | $136.42 | 121,150,119 | 12,602,000,000 | $1,719,153,498,200.00 |
Week of October 02 2023 | $136.64 | 119,459,959 | 12,602,000,000 | $1,721,907,035,200.00 |
Week of September 25 2023 | $129.96 | 121,932,709 | 12,696,000,000 | $1,650,017,865,600.00 |
Week of September 18 2023 | $129.36 | 130,043,730 | 12,696,000,000 | $1,642,326,628,800.00 |
Week of September 11 2023 | $136.46 | 123,588,940 | 12,696,000,000 | $1,732,480,924,800.00 |
Week of September 04 2023 | $135.45 | 80,516,167 | 12,696,000,000 | $1,719,619,876,800.00 |
Week of August 28 2023 | $134.73 | 143,532,089 | 12,696,000,000 | $1,710,540,967,200.00 |
Week of August 21 2023 | $128.99 | 130,399,541 | 12,696,000,000 | $1,637,660,848,800.00 |
Week of August 14 2023 | $126.59 | 133,633,460 | 12,696,000,000 | $1,607,147,282,400.00 |
Week of August 07 2023 | $128.67 | 111,643,219 | 12,696,000,000 | $1,633,626,060,000.00 |
Week of July 31 2023 | $127.23 | 123,911,917 | 12,696,000,000 | $1,615,343,820,000.00 |
Week of July 24 2023 | $131.67 | 225,458,541 | 12,696,000,000 | $1,671,705,172,800.00 |
Week of July 17 2023 | $119.20 | 198,679,932 | 12,696,000,000 | $1,513,336,538,400.00 |
Week of July 10 2023 | $124.56 | 166,379,427 | 12,696,000,000 | $1,581,425,186,400.00 |
