On December 31, 2015, Alphabet Inc Class A (GOOGL) had a market capitalization of $538.6B, based on 13.94B shares at a price of $38.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $38.63 | 873,010,606 | 13,940,494,400 | $538,577,060,649.60 |
November 2015 | $37.88 | 751,548,369 | 13,940,494,400 | $528,082,656,465.28 |
October 2015 | $36.62 | 1,005,876,782 | 13,940,494,400 | $510,459,083,444.80 |
September 2015 | $31.70 | 871,534,626 | 13,886,374,400 | $440,196,679,842.56 |
August 2015 | $32.17 | 1,107,090,644 | 13,886,374,400 | $446,712,166,711.04 |
July 2015 | $32.65 | 1,370,875,382 | 13,886,374,400 | $453,387,346,885.12 |
June 2015 | $26.82 | 704,363,636 | 13,829,609,100 | $370,868,627,234.70 |
May 2015 | $27.08 | 648,435,215 | 13,829,609,100 | $374,494,750,740.72 |
April 2015 | $27.25 | 874,930,809 | 13,829,609,100 | $376,865,145,740.46 |
March 2015 | $27.55 | 864,146,869 | 13,789,954,500 | $379,844,296,702.50 |
February 2015 | $27.94 | 808,406,508 | 13,789,954,500 | $385,274,780,784.60 |
January 2015 | $26.69 | 1,057,562,602 | 13,789,954,500 | $368,100,771,450.30 |
December 2014 | $26.35 | 1,089,392,264 | 13,769,814,500 | $362,852,512,833.85 |
November 2014 | $27.27 | 595,506,437 | 13,769,814,500 | $375,446,385,175.55 |
October 2014 | $28.20 | 1,110,060,184 | 13,769,814,500 | $388,294,999,085.50 |
September 2014 | $29.22 | 709,288,398 | 13,764,294,500 | $402,178,920,995.50 |
August 2014 | $28.92 | 582,359,638 | 13,764,294,500 | $398,042,750,498.25 |
July 2014 | $28.78 | 772,289,953 | 13,764,294,500 | $396,122,631,415.50 |
June 2014 | $29.03 | 790,255,851 | 13,727,254,500 | $398,547,498,074.85 |
May 2014 | $28.39 | 829,363,045 | 13,727,254,500 | $389,671,455,315.15 |
April 2014 | $26.56 | 1,422,188,551 | 13,727,254,500 | $364,606,861,323.60 |
March 2014 | $27.70 | 1,746,428,268 | 13,704,234,500 | $379,589,480,145.15 |
February 2014 | $30.21 | 1,624,154,909 | 13,704,234,500 | $414,036,443,984.35 |
January 2014 | $29.35 | 2,187,498,713 | 13,704,234,500 | $402,224,764,268.80 |
December 2013 | $27.85 | 1,353,816,725 | 13,640,114,500 | $379,915,381,145.60 |
