On December 31, 2021, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.9T, based on 13.45B shares at a price of $143.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $143.86 | 18,135,180 | 13,449,853,900 | $1,934,893,292,083.22 |
December 30 2021 | $145.20 | 15,687,720 | 13,449,853,900 | $1,952,905,336,426.10 |
December 29 2021 | $145.65 | 17,787,460 | 13,449,853,900 | $1,958,976,600,476.56 |
December 28 2021 | $145.68 | 18,254,300 | 13,449,853,900 | $1,959,404,305,830.58 |
December 27 2021 | $146.89 | 15,984,460 | 13,449,853,900 | $1,975,694,768,874.26 |
December 23 2021 | $145.91 | 26,383,440 | 13,449,853,900 | $1,962,469,527,534.39 |
December 22 2021 | $145.41 | 26,322,380 | 13,449,853,900 | $1,955,771,500,292.19 |
December 21 2021 | $142.49 | 28,755,360 | 13,449,853,900 | $1,916,465,647,254.83 |
December 20 2021 | $140.64 | 27,192,360 | 13,449,853,900 | $1,891,547,102,934.30 |
December 17 2021 | $140.75 | 51,017,879 | 13,449,853,900 | $1,893,123,425,811.38 |
December 16 2021 | $143.46 | 33,650,380 | 13,449,853,900 | $1,929,456,861,136.84 |
December 15 2021 | $145.44 | 36,370,459 | 13,449,853,900 | $1,956,119,851,508.20 |
December 14 2021 | $142.92 | 38,446,239 | 13,449,853,900 | $1,922,270,604,198.07 |
December 13 2021 | $144.83 | 27,069,400 | 13,449,853,900 | $1,947,911,405,673.03 |
December 10 2021 | $146.99 | 24,462,760 | 13,449,853,900 | $1,976,963,090,097.03 |
December 09 2021 | $146.63 | 23,269,720 | 13,449,853,900 | $1,972,114,417,766.08 |
December 08 2021 | $147.17 | 24,270,320 | 13,449,853,900 | $1,979,433,828,258.46 |
December 07 2021 | $146.26 | 32,240,300 | 13,449,853,900 | $1,967,185,046,311.73 |
December 06 2021 | $142.17 | 30,618,100 | 13,449,853,900 | $1,912,224,908,320.16 |
December 03 2021 | $141.03 | 41,230,159 | 13,449,853,900 | $1,896,816,755,692.32 |
December 02 2021 | $141.99 | 29,194,840 | 13,449,853,900 | $1,909,700,370,743.13 |
December 01 2021 | $140.09 | 34,055,240 | 13,449,853,900 | $1,884,126,818,537.67 |
November 30 2021 | $140.93 | 42,067,219 | 13,449,853,900 | $1,895,427,385,784.45 |
November 29 2021 | $144.53 | 32,595,040 | 13,449,853,900 | $1,943,955,803,641.04 |
November 26 2021 | $141.21 | 30,469,240 | 13,449,853,900 | $1,899,241,764,350.49 |
