| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $87.73 | $91.56 | $84.12 | $87.03 | 608,666,378 |
November 2020 | $80.62 | $90.22 | $80.05 | $87.12 | 632,003,975 |
October 2020 | $73.67 | $83.49 | $71.17 | $80.25 | 855,060,572 |
September 2020 | $81.05 | $85.71 | $69.63 | $72.78 | 836,685,589 |
August 2020 | $74.04 | $82.07 | $72.70 | $80.92 | 614,671,497 |
July 2020 | $70.47 | $78.81 | $70.22 | $73.89 | 823,138,612 |
June 2020 | $70.80 | $73.28 | $67.12 | $70.42 | 814,318,752 |
May 2020 | $65.75 | $71.76 | $64.36 | $71.19 | 725,269,991 |
April 2020 | $55.82 | $67.54 | $53.39 | $66.87 | 1,124,111,540 |
March 2020 | $67.11 | $69.93 | $50.10 | $57.70 | 1,570,999,758 |
February 2020 | $72.58 | $76.01 | $62.98 | $66.50 | 831,303,089 |
January 2020 | $66.96 | $74.52 | $66.86 | $71.15 | 674,006,436 |
December 2019 | $64.68 | $67.89 | $63.42 | $66.51 | 565,086,459 |
November 2019 | $62.86 | $66.24 | $62.55 | $64.76 | 527,191,478 |
October 2019 | $60.71 | $64.52 | $57.76 | $62.51 | 622,536,458 |
September 2019 | $58.69 | $61.97 | $57.79 | $60.64 | 525,486,698 |
August 2019 | $60.46 | $61.39 | $56.75 | $59.12 | 587,057,818 |
July 2019 | $54.67 | $62.99 | $54.39 | $60.49 | 715,272,775 |
June 2019 | $52.98 | $55.94 | $51.00 | $53.77 | 712,476,435 |
May 2019 | $59.46 | $59.55 | $54.79 | $54.95 | 742,743,112 |
April 2019 | $58.97 | $64.40 | $58.74 | $59.54 | 647,496,097 |
March 2019 | $56.16 | $61.40 | $56.12 | $58.44 | 663,723,896 |
February 2019 | $55.73 | $57.30 | $54.30 | $55.94 | 652,200,316 |
January 2019 | $51.01 | $56.00 | $50.77 | $55.91 | 697,202,192 |
December 2018 | $56.22 | $56.36 | $48.55 | $51.89 | 857,397,247 |
