The closing price for Alphabet Inc Class A (GOOGL) between 2004 and 2013 was $27.85, on December 31, 2013. It was up 1,020.6% in that time. The latest price is $246.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $26.43 | $27.86 | $26.07 | $27.85 | 1,353,816,725 |
November 2013 | $25.64 | $26.54 | $24.98 | $26.33 | 1,050,043,043 |
October 2013 | $21.88 | $25.88 | $20.95 | $25.61 | 2,209,409,863 |
September 2013 | $21.23 | $22.52 | $21.22 | $21.77 | 1,324,606,230 |
August 2013 | $22.24 | $22.61 | $21.01 | $21.05 | 1,339,076,662 |
July 2013 | $22.03 | $23.06 | $21.76 | $22.06 | 2,049,132,093 |
June 2013 | $21.70 | $22.64 | $21.06 | $21.88 | 1,942,148,253 |
May 2013 | $20.46 | $22.88 | $20.29 | $21.65 | 1,976,197,372 |
April 2013 | $19.76 | $20.57 | $18.92 | $20.49 | 2,140,912,850 |
March 2013 | $19.83 | $20.98 | $19.72 | $19.74 | 1,700,747,885 |
February 2013 | $18.84 | $20.11 | $18.84 | $19.91 | 1,852,706,433 |
January 2013 | $17.88 | $18.91 | $17.29 | $18.78 | 2,094,627,134 |
December 2012 | $17.45 | $18.35 | $16.96 | $17.58 | 1,666,716,867 |
November 2012 | $16.89 | $17.38 | $15.81 | $17.36 | 1,865,858,100 |
October 2012 | $18.86 | $19.25 | $16.64 | $16.91 | 2,869,788,502 |
September 2012 | $17.01 | $19.01 | $16.74 | $18.75 | 2,405,397,789 |
August 2012 | $15.84 | $17.12 | $15.49 | $17.03 | 1,881,059,225 |
July 2012 | $14.46 | $15.97 | $13.97 | $15.73 | 2,050,053,999 |
June 2012 | $14.21 | $14.61 | $13.83 | $14.42 | 1,858,965,610 |
May 2012 | $15.01 | $15.85 | $14.39 | $14.44 | 2,345,196,545 |
April 2012 | $15.93 | $16.23 | $14.67 | $15.03 | 2,353,647,803 |
March 2012 | $15.46 | $16.37 | $14.76 | $15.94 | 1,891,790,677 |
February 2012 | $14.54 | $15.55 | $14.39 | $15.37 | 1,893,056,733 |
January 2012 | $16.23 | $16.66 | $14.03 | $14.42 | 2,943,443,125 |
December 2011 | $14.91 | $16.07 | $14.89 | $16.05 | 2,200,429,158 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
