The closing price for Alphabet Inc Class A (GOOGL) between 2008 and 2012 was $17.58, on December 31, 2012. It was up 2.1% in that time. The latest price is $245.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $17.45 | $18.35 | $16.96 | $17.58 | 1,666,716,867 |
November 2012 | $16.89 | $17.38 | $15.81 | $17.36 | 1,865,858,100 |
October 2012 | $18.86 | $19.25 | $16.64 | $16.91 | 2,869,788,502 |
September 2012 | $17.01 | $19.01 | $16.74 | $18.75 | 2,405,397,789 |
August 2012 | $15.84 | $17.12 | $15.49 | $17.03 | 1,881,059,225 |
July 2012 | $14.46 | $15.97 | $13.97 | $15.73 | 2,050,053,999 |
June 2012 | $14.21 | $14.61 | $13.83 | $14.42 | 1,858,965,610 |
May 2012 | $15.01 | $15.85 | $14.39 | $14.44 | 2,345,196,545 |
April 2012 | $15.93 | $16.23 | $14.67 | $15.03 | 2,353,647,803 |
March 2012 | $15.46 | $16.37 | $14.76 | $15.94 | 1,891,790,677 |
February 2012 | $14.54 | $15.55 | $14.39 | $15.37 | 1,893,056,733 |
January 2012 | $16.23 | $16.66 | $14.03 | $14.42 | 2,943,443,125 |
December 2011 | $14.91 | $16.07 | $14.89 | $16.05 | 2,200,429,158 |
November 2011 | $14.42 | $15.37 | $13.95 | $14.90 | 2,409,988,545 |
October 2011 | $12.67 | $14.98 | $11.94 | $14.73 | 3,086,093,122 |
September 2011 | $13.44 | $13.88 | $12.69 | $12.80 | 2,343,532,834 |
August 2011 | $15.19 | $15.30 | $12.20 | $13.44 | 4,268,235,414 |
July 2011 | $12.59 | $15.60 | $12.59 | $15.00 | 3,239,588,539 |
June 2011 | $13.12 | $13.25 | $11.76 | $12.59 | 2,363,244,594 |
May 2011 | $13.56 | $13.56 | $12.76 | $13.15 | 1,809,080,021 |
April 2011 | $14.63 | $14.79 | $12.90 | $13.52 | 2,810,164,137 |
March 2011 | $15.35 | $15.39 | $13.70 | $14.58 | 2,403,790,264 |
February 2011 | $15.02 | $15.69 | $14.95 | $15.24 | 1,674,520,634 |
January 2011 | $14.82 | $15.98 | $14.80 | $14.92 | 2,398,598,132 |
December 2010 | $13.99 | $15.09 | $13.98 | $14.76 | 1,690,966,796 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
