Sorry, I couldn't find pricing data for that day. The closing price for Structure Therapeutics Inc American Depositary Shares (GPCR) on May 23 was $24.55. It was up 0.2% for the day. The latest price is $18.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $24.55 | $24.55 | $24.55 | $24.55 | — |
May 23 2025 19:30 | $24.46 | $24.68 | $24.46 | $24.54 | 60,166 |
May 23 2025 18:30 | $24.35 | $24.48 | $24.26 | $24.45 | 16,543 |
May 23 2025 17:30 | $24.29 | $24.50 | $24.21 | $24.35 | 19,417 |
May 23 2025 16:30 | $24.25 | $24.58 | $24.16 | $24.36 | 22,443 |
May 23 2025 15:30 | $24.28 | $24.40 | $24.11 | $24.26 | 40,152 |
May 23 2025 14:30 | $24.42 | $24.44 | $24.15 | $24.31 | 30,243 |
May 23 2025 13:30 | $24.50 | $24.70 | $24.28 | $24.42 | 44,354 |
Daily pricing data for Structure Therapeutics Inc American Depositary Shares dates back to 2/2/2023, and may be incomplete.
