Between January 6, 2016 and January 6, 2026, the S&P 500 (GSPC) has returned 243.1% and Tsakos Energy Navigation (TEN) has returned -5.5%.
| DATE | Tsakos Energy Navigation | the S&P 500 |
|---|---|---|
January 2026 | $21.71 | $6,902.05 |
December 2025 | $22.42 | $6,845.50 |
November 2025 | $23.97 | $6,849.09 |
October 2025 | $23.87 | $6,840.20 |
September 2025 | $21.75 | $6,688.46 |
August 2025 | $21.78 | $6,460.26 |
July 2025 | $18.89 | $6,339.39 |
June 2025 | $18.24 | $6,204.95 |
May 2025 | $17.26 | $5,911.69 |
April 2025 | $15.89 | $5,569.06 |
March 2025 | $16.22 | $5,611.85 |
February 2025 | $15.11 | $5,954.50 |
January 2025 | $17.00 | $6,040.53 |
December 2024 | $16.48 | $5,881.63 |
November 2024 | $16.41 | $6,032.38 |
October 2024 | $19.69 | $5,705.45 |
September 2024 | $22.67 | $5,762.48 |
August 2024 | $22.55 | $5,648.40 |
July 2024 | $23.40 | $5,522.30 |
June 2024 | $25.87 | $5,460.48 |
May 2024 | $27.56 | $5,277.51 |
April 2024 | $22.77 | $5,035.69 |
March 2024 | $22.43 | $5,254.35 |
February 2024 | $21.00 | $5,096.27 |
January 2024 | $21.71 | $4,845.65 |
