| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $45.99 | $47.35 | $45.52 | $47.25 | 76,302 |
December 28 2017 | $46.86 | $46.86 | $45.54 | $46.49 | 56,324 |
December 27 2017 | $46.64 | $47.00 | $45.50 | $46.50 | 95,752 |
December 26 2017 | $45.17 | $48.22 | $44.51 | $45.85 | 117,750 |
December 22 2017 | $41.50 | $44.50 | $41.35 | $44.50 | 135,648 |
December 21 2017 | $41.00 | $41.50 | $40.34 | $41.40 | 47,454 |
December 20 2017 | $40.05 | $40.93 | $39.50 | $40.80 | 36,524 |
December 19 2017 | $40.10 | $40.48 | $39.27 | $40.48 | 34,188 |
December 18 2017 | $39.50 | $41.18 | $39.00 | $40.24 | 77,292 |
December 15 2017 | $37.76 | $39.49 | $36.01 | $39.49 | 167,744 |
December 14 2017 | $38.00 | $38.00 | $36.04 | $37.81 | 104,306 |
December 13 2017 | $38.00 | $38.23 | $37.25 | $37.80 | 33,824 |
December 12 2017 | $38.26 | $38.26 | $37.03 | $38.25 | 41,028 |
December 11 2017 | $38.49 | $38.56 | $37.75 | $38.32 | 96,518 |
December 08 2017 | $37.67 | $38.50 | $36.55 | $38.48 | 174,486 |
December 07 2017 | $37.43 | $37.75 | $36.55 | $37.67 | 110,276 |
December 06 2017 | $38.41 | $38.41 | $36.18 | $37.97 | 108,574 |
December 05 2017 | $37.01 | $38.40 | $36.55 | $38.25 | 57,832 |
December 04 2017 | $37.14 | $39.00 | $36.00 | $37.41 | 57,158 |
December 01 2017 | $37.94 | $38.00 | $36.01 | $37.13 | 52,376 |
November 30 2017 | $35.51 | $38.00 | $34.51 | $38.00 | 53,770 |
November 29 2017 | $36.24 | $37.48 | $33.19 | $34.88 | 84,390 |
November 28 2017 | $35.97 | $37.47 | $35.97 | $37.47 | 41,078 |
November 27 2017 | $36.77 | $37.08 | $35.00 | $36.40 | 70,480 |
November 24 2017 | $33.95 | $37.50 | $33.95 | $36.95 | 53,360 |
