| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $1.73 | $1.76 | $1.65 | $1.65 | 27,376 |
Week of December 21 1987 | $1.84 | $1.84 | $1.65 | $1.73 | 26,774 |
Week of December 14 1987 | $1.77 | $1.84 | $1.66 | $1.84 | 29,083 |
Week of December 07 1987 | $1.79 | $1.82 | $1.66 | $1.77 | 27,207 |
Week of November 30 1987 | $1.82 | $1.87 | $1.71 | $1.79 | 14,926 |
Week of November 23 1987 | $1.92 | $1.92 | $1.82 | $1.82 | 9,806 |
Week of November 16 1987 | $1.86 | $1.93 | $1.83 | $1.91 | 16,934 |
Week of November 09 1987 | $1.93 | $1.96 | $1.80 | $1.83 | 15,896 |
Week of November 02 1987 | $1.73 | $1.93 | $1.73 | $1.93 | 12,417 |
Week of October 26 1987 | $1.80 | $1.80 | $1.65 | $1.70 | 24,999 |
Week of October 19 1987 | $1.71 | $1.79 | $1.59 | $1.79 | 24,263 |
Week of October 12 1987 | $1.80 | $1.83 | $1.68 | $1.74 | 23,259 |
Week of October 05 1987 | $1.89 | $1.96 | $1.80 | $1.80 | 10,207 |
Week of September 28 1987 | $1.92 | $1.97 | $1.89 | $1.89 | 9,136 |
Week of September 21 1987 | $1.90 | $1.96 | $1.90 | $1.92 | 12,851 |
Week of September 14 1987 | $1.99 | $1.99 | $1.90 | $1.90 | 12,015 |
Week of September 07 1987 | $1.99 | $2.04 | $1.96 | $1.99 | 10,877 |
Week of August 31 1987 | $2.07 | $2.07 | $1.99 | $1.99 | 15,496 |
Week of August 24 1987 | $2.01 | $2.07 | $2.01 | $2.07 | 5,456 |
Week of August 17 1987 | $2.04 | $2.06 | $1.99 | $2.01 | 7,897 |
Week of August 10 1987 | $2.04 | $2.09 | $2.02 | $2.04 | 12,081 |
Week of August 03 1987 | $2.06 | $2.09 | $2.04 | $2.04 | 5,454 |
Week of July 27 1987 | $2.04 | $2.09 | $2.03 | $2.06 | 9,103 |
Week of July 20 1987 | $2.02 | $2.08 | $2.00 | $2.03 | 10,175 |
Week of July 13 1987 | $2.03 | $2.05 | $1.98 | $2.02 | 11,111 |
