The closing price for Hyatt Hotels (H) today was $145.50. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $145.92 | $146.27 | $145.47 | $145.50 | 22,524 |
October 02 2025 18:30 | $144.88 | $145.80 | $144.82 | $145.76 | 9,186 |
October 02 2025 17:30 | $144.14 | $144.84 | $144.05 | $144.82 | 12,844 |
October 02 2025 16:30 | $142.84 | $143.63 | $142.75 | $143.60 | 5,262 |
October 02 2025 15:30 | $143.06 | $143.40 | $142.58 | $142.67 | 9,370 |
October 02 2025 14:30 | $142.90 | $143.52 | $142.69 | $143.09 | 14,942 |
October 02 2025 13:30 | $144.06 | $145.76 | $143.61 | $144.17 | 4,512 |
Daily pricing data for Hyatt Hotels dates back to 11/5/2009, and may be incomplete.
