On December 31, 1990, Harley-Davidson (HOG) had a market capitalization of $173M, based on 240M shares at a price of $0.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.72 | 731,200 | 240,000,000 | $172,968,000.00 |
December 28 1990 | $0.71 | 1,084,800 | 240,000,000 | $170,736,000.00 |
December 27 1990 | $0.70 | 769,600 | 240,000,000 | $167,352,000.00 |
December 26 1990 | $0.72 | 313,600 | 240,000,000 | $171,864,000.00 |
December 24 1990 | $0.70 | 291,200 | 240,000,000 | $168,480,000.00 |
December 21 1990 | $0.70 | 966,400 | 240,000,000 | $168,480,000.00 |
December 20 1990 | $0.70 | 1,726,400 | 240,000,000 | $167,352,000.00 |
December 19 1990 | $0.72 | 788,800 | 240,000,000 | $172,968,000.00 |
December 18 1990 | $0.74 | 851,200 | 240,000,000 | $177,480,000.00 |
December 17 1990 | $0.72 | 793,600 | 240,000,000 | $172,968,000.00 |
December 14 1990 | $0.72 | 1,166,400 | 240,000,000 | $172,968,000.00 |
December 13 1990 | $0.73 | 889,600 | 240,000,000 | $175,224,000.00 |
December 12 1990 | $0.72 | 680,000 | 240,000,000 | $171,864,000.00 |
December 11 1990 | $0.70 | 1,331,200 | 240,000,000 | $168,480,000.00 |
December 10 1990 | $0.73 | 1,454,400 | 240,000,000 | $176,352,000.00 |
December 07 1990 | $0.73 | 1,211,200 | 240,000,000 | $176,352,000.00 |
December 06 1990 | $0.69 | 1,857,600 | 240,000,000 | $166,248,000.00 |
December 05 1990 | $0.66 | 2,009,600 | 240,000,000 | $159,504,000.00 |
December 04 1990 | $0.65 | 574,400 | 240,000,000 | $156,120,000.00 |
December 03 1990 | $0.67 | 1,496,000 | 240,000,000 | $161,736,000.00 |
November 30 1990 | $0.66 | 745,600 | 240,000,000 | $159,504,000.00 |
November 29 1990 | $0.66 | 1,156,800 | 240,000,000 | $157,248,000.00 |
November 28 1990 | $0.67 | 1,200,000 | 240,000,000 | $161,736,000.00 |
November 27 1990 | $0.63 | 446,400 | 240,000,000 | $151,632,000.00 |
November 26 1990 | $0.60 | 822,400 | 240,000,000 | $144,888,000.00 |
