On December 29, 2000, Harley-Davidson (HOG) had a market capitalization of $7.7B, based on 306.1M shares at a price of $25.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.01 | 1,743,900 | 306,100,000 | $7,655,010,020.00 |
December 28 2000 | $26.11 | 2,535,200 | 306,100,000 | $7,992,026,120.00 |
December 27 2000 | $24.81 | 2,277,200 | 306,100,000 | $7,594,830,760.00 |
December 26 2000 | $23.16 | 954,900 | 306,100,000 | $7,089,306,610.00 |
December 22 2000 | $23.36 | 1,829,200 | 306,100,000 | $7,149,485,870.00 |
December 21 2000 | $22.18 | 1,360,100 | 306,100,000 | $6,788,410,310.00 |
December 20 2000 | $22.33 | 2,346,800 | 306,100,000 | $6,836,559,840.00 |
December 19 2000 | $22.45 | 2,632,600 | 306,100,000 | $6,872,679,640.00 |
December 18 2000 | $23.67 | 2,359,400 | 306,100,000 | $7,245,784,930.00 |
December 15 2000 | $23.87 | 3,242,200 | 306,100,000 | $7,305,964,190.00 |
December 14 2000 | $24.50 | 2,735,000 | 306,100,000 | $7,498,562,310.00 |
December 13 2000 | $24.13 | 3,885,500 | 306,100,000 | $7,385,397,140.00 |
December 12 2000 | $25.46 | 2,600,700 | 306,100,000 | $7,794,377,350.00 |
December 11 2000 | $25.74 | 6,993,800 | 306,100,000 | $7,878,585,460.00 |
December 08 2000 | $27.62 | 2,352,400 | 306,100,000 | $8,455,920,670.00 |
December 07 2000 | $29.12 | 1,399,800 | 306,100,000 | $8,913,019,800.00 |
December 06 2000 | $29.71 | 1,676,100 | 306,100,000 | $9,093,435,140.00 |
December 05 2000 | $29.71 | 1,300,500 | 306,100,000 | $9,093,435,140.00 |
December 04 2000 | $28.76 | 1,215,300 | 306,100,000 | $8,804,752,230.00 |
December 01 2000 | $28.88 | 738,300 | 306,100,000 | $8,840,841,420.00 |
November 30 2000 | $28.57 | 1,151,600 | 306,100,000 | $8,744,603,580.00 |
November 29 2000 | $29.51 | 1,457,800 | 306,100,000 | $9,033,286,490.00 |
November 28 2000 | $28.06 | 511,000 | 306,100,000 | $8,588,247,700.00 |
November 27 2000 | $28.69 | 823,300 | 306,100,000 | $8,780,692,770.00 |
November 24 2000 | $27.98 | 422,900 | 306,100,000 | $8,564,188,240.00 |
