On December 29, 2000, Harley-Davidson (HOG) had a market capitalization of $7.5B, based on 306.1M shares at a price of $24.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $24.55 | 1,743,900 | 306,100,000 | $7,514,479,510.00 |
December 28 2000 | $25.63 | 2,535,200 | 306,100,000 | $7,845,312,390.00 |
December 27 2000 | $24.36 | 2,277,200 | 306,100,000 | $7,455,402,210.00 |
December 26 2000 | $22.74 | 954,900 | 306,100,000 | $6,959,183,500.00 |
December 22 2000 | $22.93 | 1,829,200 | 306,100,000 | $7,018,260,800.00 |
December 21 2000 | $21.77 | 1,360,100 | 306,100,000 | $6,663,797,000.00 |
December 20 2000 | $21.92 | 2,346,800 | 306,100,000 | $6,711,058,840.00 |
December 19 2000 | $22.04 | 2,632,600 | 306,100,000 | $6,746,505,220.00 |
December 18 2000 | $23.24 | 2,359,400 | 306,100,000 | $7,112,784,480.00 |
December 15 2000 | $23.43 | 3,242,200 | 306,100,000 | $7,171,861,780.00 |
December 14 2000 | $24.05 | 2,735,000 | 306,100,000 | $7,360,909,140.00 |
December 13 2000 | $23.68 | 3,885,500 | 306,100,000 | $7,249,825,450.00 |
December 12 2000 | $25.00 | 2,600,700 | 306,100,000 | $7,651,275,600.00 |
December 11 2000 | $25.27 | 6,993,800 | 306,100,000 | $7,733,953,210.00 |
December 08 2000 | $27.12 | 2,352,400 | 306,100,000 | $8,300,697,360.00 |
December 07 2000 | $28.58 | 1,399,800 | 306,100,000 | $8,749,378,740.00 |
December 06 2000 | $29.16 | 1,676,100 | 306,100,000 | $8,926,488,200.00 |
December 05 2000 | $29.16 | 1,300,500 | 306,100,000 | $8,926,488,200.00 |
December 04 2000 | $28.24 | 1,215,300 | 306,100,000 | $8,643,131,430.00 |
December 01 2000 | $28.35 | 738,300 | 306,100,000 | $8,678,547,200.00 |
November 30 2000 | $28.04 | 1,151,600 | 306,100,000 | $8,584,084,740.00 |
November 29 2000 | $28.97 | 1,457,800 | 306,100,000 | $8,867,472,120.00 |
November 28 2000 | $27.54 | 511,000 | 306,100,000 | $8,430,575,590.00 |
November 27 2000 | $28.16 | 823,300 | 306,100,000 | $8,619,500,510.00 |
November 24 2000 | $27.46 | 422,900 | 306,100,000 | $8,406,975,280.00 |
