The closing price for Travel + Leisure (TNL) in March 2023 was $35.14, on March 31, 2023. It was down 5.1% for the month. The latest price is $58.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $34.74 | $35.34 | $34.74 | $35.14 | 613,063 |
March 30 2023 | $34.30 | $35.08 | $34.15 | $34.39 | 905,056 |
March 29 2023 | $33.14 | $33.81 | $32.96 | $33.80 | 744,799 |
March 28 2023 | $32.04 | $32.77 | $31.96 | $32.66 | 956,735 |
March 27 2023 | $32.49 | $32.61 | $31.79 | $32.10 | 731,577 |
March 24 2023 | $32.34 | $32.55 | $31.55 | $32.07 | 978,567 |
March 23 2023 | $34.25 | $34.53 | $32.61 | $32.79 | 801,833 |
March 22 2023 | $34.95 | $35.25 | $34.04 | $34.07 | 565,662 |
March 21 2023 | $34.65 | $35.29 | $34.59 | $34.93 | 669,895 |
March 20 2023 | $33.95 | $34.68 | $33.78 | $34.04 | 708,471 |
March 17 2023 | $33.98 | $34.43 | $33.50 | $33.59 | 1,812,713 |
March 16 2023 | $32.61 | $34.24 | $32.54 | $34.01 | 1,071,014 |
March 15 2023 | $32.33 | $33.16 | $32.05 | $33.00 | 1,057,861 |
March 14 2023 | $33.81 | $34.07 | $32.94 | $33.33 | 727,301 |
March 13 2023 | $34.09 | $34.09 | $32.46 | $32.80 | 891,442 |
March 10 2023 | $36.00 | $36.00 | $34.42 | $34.68 | 651,374 |
March 09 2023 | $37.84 | $37.87 | $36.12 | $36.21 | 1,104,621 |
March 08 2023 | $37.43 | $37.76 | $37.19 | $37.61 | 498,637 |
March 07 2023 | $37.84 | $38.12 | $37.34 | $37.35 | 1,104,738 |
March 06 2023 | $37.85 | $38.73 | $37.70 | $37.75 | 945,214 |
March 03 2023 | $37.85 | $37.93 | $37.52 | $37.69 | 527,372 |
March 02 2023 | $37.00 | $37.74 | $36.94 | $37.59 | 449,730 |
March 01 2023 | $37.04 | $37.53 | $37.04 | $37.29 | 837,677 |
Daily pricing data for Travel + Leisure dates back to 7/19/2006, and may be incomplete.
