The closing price for Origin Agritech (SEED) on Friday was $1.22. It was down 3.1% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $1.22 | $1.22 | $1.22 | $1.22 | — |
May 02 2025 18:30 | $1.22 | $1.22 | $1.22 | $1.22 | 324 |
May 02 2025 17:30 | $1.21 | $1.23 | $1.21 | $1.23 | 155 |
May 02 2025 16:30 | $1.22 | $1.23 | $1.22 | $1.23 | 508 |
May 02 2025 15:30 | $1.23 | $1.23 | $1.22 | $1.22 | 2,210 |
May 02 2025 14:30 | $1.22 | $1.22 | $1.15 | $1.21 | 6,531 |
May 02 2025 13:30 | $1.26 | $1.26 | $1.21 | $1.22 | 16,887 |
Daily pricing data for Origin Agritech dates back to 3/29/2004, and may be incomplete.
