| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 1987 | $3.27 | $3.37 | $3.26 | $3.27 | 504,562 |
August 10 1987 | $3.29 | $3.31 | $3.21 | $3.29 | 267,637 |
August 07 1987 | $3.24 | $3.29 | $3.22 | $3.24 | 143,100 |
August 06 1987 | $3.31 | $3.31 | $3.26 | $3.31 | 311,850 |
August 05 1987 | $3.27 | $3.37 | $3.17 | $3.27 | 925,424 |
August 04 1987 | $3.19 | $3.19 | $2.94 | $3.19 | 909,561 |
August 03 1987 | $2.97 | $3.04 | $2.94 | $2.97 | 235,912 |
July 31 1987 | $3.02 | $3.02 | $2.96 | $3.02 | 415,124 |
July 30 1987 | $3.02 | $3.06 | $2.94 | $3.02 | 446,849 |
July 29 1987 | $2.94 | $2.99 | $2.92 | $2.94 | 621,337 |
July 28 1987 | $2.97 | $3.04 | $2.94 | $2.97 | 1,072,911 |
July 27 1987 | $3.02 | $3.02 | $2.95 | $3.02 | 485,662 |
July 24 1987 | $2.97 | $3.07 | $2.95 | $2.97 | 787,724 |
July 23 1987 | $3.04 | $3.19 | $2.95 | $3.04 | 1,986,185 |
July 22 1987 | $3.27 | $3.29 | $3.22 | $3.27 | 500,512 |
July 21 1987 | $3.24 | $3.37 | $3.24 | $3.24 | 907,536 |
July 20 1987 | $3.31 | $3.34 | $3.31 | $3.31 | 284,850 |
July 17 1987 | $3.36 | $3.37 | $3.32 | $3.36 | 1,744,198 |
July 16 1987 | $3.29 | $3.29 | $3.22 | $3.29 | 418,499 |
July 15 1987 | $3.22 | $3.32 | $3.22 | $3.22 | 707,399 |
July 14 1987 | $3.32 | $3.32 | $3.26 | $3.32 | 561,937 |
July 13 1987 | $3.29 | $3.32 | $3.24 | $3.29 | 685,799 |
July 10 1987 | $3.31 | $3.31 | $3.26 | $3.31 | 231,862 |
July 09 1987 | $3.27 | $3.29 | $3.22 | $3.27 | 268,650 |
July 08 1987 | $3.27 | $3.31 | $3.21 | $3.27 | 399,599 |
