| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 30 1986 | $3.90 | $3.92 | $3.88 | $3.90 | 554,849 |
Week of June 23 1986 | $3.89 | $4.15 | $3.72 | $3.90 | 8,522,540 |
Week of June 16 1986 | $3.73 | $4.08 | $3.67 | $4.03 | 3,620,696 |
Week of June 09 1986 | $3.48 | $3.80 | $3.41 | $3.75 | 4,247,094 |
Week of June 02 1986 | $3.37 | $3.42 | $3.32 | $3.41 | 2,596,047 |
Week of May 26 1986 | $3.29 | $3.38 | $3.29 | $3.33 | 3,007,796 |
Week of May 19 1986 | $3.25 | $3.35 | $3.23 | $3.30 | 5,392,568 |
Week of May 12 1986 | $3.23 | $3.26 | $3.21 | $3.24 | 1,948,722 |
Week of May 05 1986 | $3.26 | $3.28 | $3.22 | $3.24 | 1,140,075 |
Week of April 28 1986 | $3.36 | $3.41 | $3.19 | $3.23 | 2,918,696 |
Week of April 21 1986 | $3.15 | $3.31 | $3.01 | $3.31 | 3,587,620 |
Week of April 14 1986 | $3.13 | $3.16 | $3.13 | $3.14 | 1,791,448 |
Week of April 07 1986 | $3.15 | $3.18 | $3.13 | $3.14 | 2,546,771 |
Week of March 31 1986 | $3.21 | $3.25 | $3.18 | $3.18 | 4,425,293 |
Week of March 24 1986 | $3.14 | $3.20 | $3.11 | $3.18 | 2,390,171 |
Week of March 17 1986 | $3.02 | $3.13 | $2.99 | $3.13 | 4,388,169 |
Week of March 10 1986 | $3.01 | $3.10 | $2.91 | $3.06 | 3,652,420 |
Week of March 03 1986 | $2.83 | $2.95 | $2.82 | $2.93 | 2,907,896 |
Week of February 24 1986 | $2.78 | $2.90 | $2.73 | $2.83 | 3,586,269 |
Week of February 17 1986 | $2.63 | $2.76 | $2.56 | $2.76 | 4,482,669 |
Week of February 10 1986 | $2.64 | $2.83 | $2.59 | $2.60 | 7,371,666 |
Week of February 03 1986 | $2.51 | $2.58 | $2.45 | $2.58 | 2,303,095 |
Week of January 27 1986 | $2.41 | $2.53 | $2.38 | $2.48 | 4,680,443 |
Week of January 20 1986 | $2.29 | $2.36 | $2.26 | $2.36 | 3,954,143 |
Week of January 13 1986 | $2.22 | $2.37 | $2.22 | $2.35 | 2,865,370 |
