| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1985 | $2.23 | $2.28 | $2.21 | $2.28 | 988,198 |
Week of December 23 1985 | $2.33 | $2.38 | $2.25 | $2.25 | 1,735,421 |
Week of December 16 1985 | $2.39 | $2.39 | $2.34 | $2.37 | 2,847,145 |
Week of December 09 1985 | $2.33 | $2.41 | $2.28 | $2.37 | 2,951,770 |
Week of December 02 1985 | $2.33 | $2.42 | $2.28 | $2.35 | 2,611,571 |
Week of November 25 1985 | $2.33 | $2.36 | $2.30 | $2.33 | 1,984,497 |
Week of November 18 1985 | $2.26 | $2.37 | $2.19 | $2.32 | 5,237,318 |
Week of November 11 1985 | $2.18 | $2.22 | $2.13 | $2.19 | 2,020,271 |
Week of November 04 1985 | $2.21 | $2.24 | $2.10 | $2.13 | 2,268,673 |
Week of October 28 1985 | $2.19 | $2.28 | $2.10 | $2.23 | 3,075,971 |
Week of October 21 1985 | $2.22 | $2.24 | $2.06 | $2.10 | 2,065,497 |
Week of October 14 1985 | $2.24 | $2.24 | $2.18 | $2.21 | 2,769,522 |
Week of October 07 1985 | $1.97 | $2.20 | $1.94 | $2.19 | 4,126,270 |
Week of September 30 1985 | $2.01 | $2.11 | $1.94 | $1.96 | 1,457,998 |
Week of September 23 1985 | $2.01 | $2.02 | $1.92 | $1.97 | 1,810,347 |
Week of September 16 1985 | $1.93 | $1.97 | $1.82 | $1.92 | 3,706,420 |
Week of September 09 1985 | $2.01 | $2.08 | $1.92 | $1.97 | 4,164,070 |
Week of September 02 1985 | $2.16 | $2.18 | $2.06 | $2.07 | 1,655,773 |
Week of August 26 1985 | $2.10 | $2.18 | $2.06 | $2.16 | 2,818,796 |
Week of August 19 1985 | $2.02 | $2.13 | $2.01 | $2.07 | 5,852,241 |
Week of August 12 1985 | $2.19 | $2.23 | $2.07 | $2.10 | 1,417,499 |
Week of August 05 1985 | $2.25 | $2.28 | $2.15 | $2.21 | 4,053,369 |
Week of July 29 1985 | $2.14 | $2.32 | $2.07 | $2.28 | 7,665,288 |
Week of July 22 1985 | $2.46 | $2.51 | $2.21 | $2.26 | 8,334,890 |
Week of July 15 1985 | $2.51 | $2.58 | $2.41 | $2.44 | 4,596,744 |
