| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $4.89 | $5.72 | $4.79 | $5.66 | 14,764,589 |
November 1991 | $4.89 | $5.10 | $4.67 | $4.96 | 12,429,768 |
October 1991 | $4.19 | $5.10 | $3.98 | $5.02 | 14,628,578 |
September 1991 | $3.73 | $4.22 | $3.46 | $4.08 | 13,874,606 |
August 1991 | $3.98 | $4.01 | $3.42 | $3.77 | 8,565,063 |
July 1991 | $3.92 | $4.18 | $3.74 | $3.98 | 10,270,784 |
June 1991 | $4.20 | $4.23 | $3.80 | $3.87 | 16,778,115 |
May 1991 | $3.88 | $4.27 | $3.59 | $4.27 | 11,704,821 |
April 1991 | $3.39 | $4.31 | $3.28 | $3.92 | 15,068,344 |
March 1991 | $3.37 | $3.41 | $3.25 | $3.39 | 8,254,563 |
February 1991 | $2.78 | $3.48 | $2.68 | $3.39 | 13,297,143 |
January 1991 | $2.15 | $2.72 | $2.10 | $2.61 | 8,794,899 |
December 1990 | $2.08 | $2.27 | $2.01 | $2.17 | 6,152,277 |
November 1990 | $1.85 | $2.20 | $1.80 | $2.13 | 6,933,252 |
October 1990 | $1.86 | $1.92 | $1.55 | $1.80 | 11,117,234 |
September 1990 | $1.97 | $2.04 | $1.66 | $1.67 | 4,684,831 |
August 1990 | $2.40 | $2.42 | $1.74 | $2.00 | 7,367,279 |
July 1990 | $2.41 | $2.51 | $2.22 | $2.38 | 10,888,071 |
June 1990 | $2.91 | $2.94 | $2.34 | $2.53 | 12,359,232 |
May 1990 | $2.44 | $2.96 | $2.41 | $2.93 | 9,103,715 |
April 1990 | $2.61 | $2.71 | $2.34 | $2.39 | 8,097,289 |
March 1990 | $2.56 | $2.78 | $2.51 | $2.64 | 7,574,163 |
February 1990 | $2.56 | $2.71 | $2.42 | $2.59 | 6,341,954 |
January 1990 | $2.77 | $2.88 | $2.47 | $2.59 | 10,636,299 |
December 1989 | $2.91 | $2.91 | $2.43 | $2.57 | 8,865,776 |
