The closing price for Hasbro (HAS) in the 1990s was $9.65, on December 31, 1999. It was up 247.7% in that time. The latest price is $75.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $11.11 | $11.72 | $8.60 | $9.65 | 31,461,700 |
November 1999 | $10.54 | $12.35 | $10.35 | $10.98 | 20,668,800 |
October 1999 | $11.05 | $11.68 | $9.08 | $10.51 | 36,983,300 |
September 1999 | $12.44 | $13.39 | $10.89 | $10.92 | 18,111,300 |
August 1999 | $13.52 | $13.90 | $12.25 | $12.41 | 15,053,500 |
July 1999 | $14.16 | $14.50 | $12.22 | $13.20 | 29,944,700 |
June 1999 | $14.44 | $14.95 | $13.43 | $14.16 | 17,939,700 |
May 1999 | $17.86 | $18.75 | $14.12 | $14.57 | 28,774,700 |
April 1999 | $14.67 | $17.67 | $13.94 | $17.67 | 23,060,300 |
March 1999 | $12.39 | $15.36 | $12.35 | $14.64 | 23,710,594 |
February 1999 | $12.54 | $13.45 | $11.78 | $12.50 | 22,115,837 |
January 1999 | $12.24 | $12.73 | $11.35 | $12.52 | 12,133,199 |
December 1998 | $11.88 | $12.85 | $10.39 | $12.15 | 18,940,043 |
November 1998 | $11.77 | $12.62 | $10.98 | $11.86 | 11,927,698 |
October 1998 | $9.99 | $12.15 | $9.40 | $11.80 | 14,946,599 |
September 1998 | $10.74 | $12.04 | $9.90 | $9.92 | 17,316,297 |
August 1998 | $12.08 | $12.80 | $10.45 | $10.51 | 10,996,799 |
July 1998 | $13.17 | $13.71 | $12.08 | $12.15 | 15,050,098 |
June 1998 | $12.73 | $13.61 | $12.24 | $13.17 | 10,241,700 |
May 1998 | $12.37 | $13.44 | $12.20 | $12.81 | 13,784,698 |
April 1998 | $11.76 | $12.70 | $11.65 | $12.33 | 13,331,399 |
March 1998 | $12.13 | $12.91 | $11.61 | $11.80 | 30,605,389 |
February 1998 | $11.70 | $12.28 | $11.40 | $12.11 | 17,958,143 |
January 1998 | $10.50 | $11.86 | $9.96 | $11.53 | 16,201,495 |
December 1997 | $9.71 | $12.17 | $9.42 | $10.50 | 33,873,287 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
