DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 1988 | $2.14 | $2.19 | $2.06 | $2.12 | 5,463,104 |
November 1988 | $2.14 | $2.21 | $2.04 | $2.11 | 5,429,018 |
October 1988 | $2.05 | $2.21 | $1.98 | $2.12 | 4,825,229 |
September 1988 | $2.02 | $2.17 | $1.97 | $2.02 | 3,862,005 |
August 1988 | $2.17 | $2.21 | $1.87 | $2.00 | 8,225,875 |
July 1988 | $2.15 | $2.30 | $2.08 | $2.22 | 5,090,843 |
June 1988 | $2.05 | $2.22 | $2.00 | $2.10 | 8,282,577 |
May 1988 | $1.95 | $2.05 | $1.90 | $2.03 | 4,958,543 |
April 1988 | $1.88 | $2.01 | $1.79 | $1.93 | 6,467,841 |
March 1988 | $1.84 | $2.06 | $1.77 | $1.96 | 9,787,823 |
February 1988 | $1.77 | $1.94 | $1.71 | $1.76 | 6,652,788 |
January 1988 | $1.74 | $1.81 | $1.62 | $1.75 | 7,155,664 |
December 1987 | $1.60 | $1.81 | $1.45 | $1.79 | 12,087,884 |
November 1987 | $1.69 | $1.87 | $1.48 | $1.60 | 9,009,887 |
October 1987 | $2.70 | $3.34 | $1.35 | $1.60 | 21,998,895 |
September 1987 | $3.07 | $3.34 | $2.78 | $2.81 | 10,678,826 |
August 1987 | $3.00 | $3.40 | $2.97 | $3.20 | 10,204,298 |
July 1987 | $3.32 | $3.40 | $2.95 | $3.05 | 14,606,980 |
June 1987 | $3.30 | $3.52 | $3.00 | $3.35 | 14,502,353 |
May 1987 | $3.06 | $3.25 | $2.83 | $3.07 | 9,461,798 |
April 1987 | $3.19 | $3.43 | $2.93 | $3.11 | 7,918,076 |
March 1987 | $3.53 | $3.56 | $3.13 | $3.18 | 11,662,632 |
February 1987 | $2.96 | $3.46 | $2.86 | $3.46 | 13,531,706 |
January 1987 | $2.60 | $3.13 | $2.53 | $2.99 | 13,655,568 |
December 1986 | $3.19 | $3.25 | $2.53 | $2.62 | 14,179,366 |