hasbro best performing stocks 1982-1988

Hasbro (HAS) returned 39.1% between 1982 and 1988.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1988
$2.14
$2.19
$2.06
$2.12
5,463,104
November 1988
$2.14
$2.21
$2.04
$2.11
5,429,018
October 1988
$2.05
$2.21
$1.98
$2.12
4,825,229
September 1988
$2.02
$2.17
$1.97
$2.02
3,862,005
August 1988
$2.17
$2.21
$1.87
$2.00
8,225,875
July 1988
$2.15
$2.30
$2.08
$2.22
5,090,843
June 1988
$2.05
$2.22
$2.00
$2.10
8,282,577
May 1988
$1.95
$2.05
$1.90
$2.03
4,958,543
April 1988
$1.88
$2.01
$1.79
$1.93
6,467,841
March 1988
$1.84
$2.06
$1.77
$1.96
9,787,823
February 1988
$1.77
$1.94
$1.71
$1.76
6,652,788
January 1988
$1.74
$1.81
$1.62
$1.75
7,155,664
December 1987
$1.60
$1.81
$1.45
$1.79
12,087,884
November 1987
$1.69
$1.87
$1.48
$1.60
9,009,887
October 1987
$2.70
$3.34
$1.35
$1.60
21,998,895
September 1987
$3.07
$3.34
$2.78
$2.81
10,678,826
August 1987
$3.00
$3.40
$2.97
$3.20
10,204,298
July 1987
$3.32
$3.40
$2.95
$3.05
14,606,980
June 1987
$3.30
$3.52
$3.00
$3.35
14,502,353
May 1987
$3.06
$3.25
$2.83
$3.07
9,461,798
April 1987
$3.19
$3.43
$2.93
$3.11
7,918,076
March 1987
$3.53
$3.56
$3.13
$3.18
11,662,632
February 1987
$2.96
$3.46
$2.86
$3.46
13,531,706
January 1987
$2.60
$3.13
$2.53
$2.99
13,655,568
December 1986
$3.19
$3.25
$2.53
$2.62
14,179,366