| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $11.21 | $11.82 | $8.67 | $9.73 | 31,461,700 |
November 1999 | $10.63 | $12.46 | $10.44 | $11.08 | 20,668,800 |
October 1999 | $11.14 | $11.78 | $9.16 | $10.60 | 36,983,300 |
September 1999 | $12.55 | $13.51 | $10.98 | $11.02 | 18,111,300 |
August 1999 | $13.64 | $14.03 | $12.36 | $12.52 | 15,053,500 |
July 1999 | $14.28 | $14.63 | $12.33 | $13.32 | 29,944,700 |
June 1999 | $14.57 | $15.08 | $13.55 | $14.28 | 17,939,700 |
May 1999 | $18.02 | $18.91 | $14.25 | $14.70 | 28,774,700 |
April 1999 | $14.80 | $17.83 | $14.06 | $17.83 | 23,060,300 |
March 1999 | $12.50 | $15.50 | $12.46 | $14.76 | 23,710,594 |
February 1999 | $12.65 | $13.56 | $11.88 | $12.61 | 22,115,837 |
January 1999 | $12.34 | $12.84 | $11.45 | $12.63 | 12,133,199 |
December 1998 | $11.98 | $12.96 | $10.48 | $12.26 | 18,940,043 |
November 1998 | $11.88 | $12.73 | $11.07 | $11.96 | 11,927,698 |
October 1998 | $10.07 | $12.26 | $9.48 | $11.90 | 14,946,599 |
September 1998 | $10.84 | $12.15 | $9.99 | $10.01 | 17,316,297 |
August 1998 | $12.19 | $12.91 | $10.54 | $10.60 | 10,996,799 |
July 1998 | $13.28 | $13.83 | $12.19 | $12.25 | 15,050,098 |
June 1998 | $12.84 | $13.73 | $12.35 | $13.28 | 10,241,700 |
May 1998 | $12.48 | $13.56 | $12.31 | $12.92 | 13,784,698 |
April 1998 | $11.86 | $12.81 | $11.76 | $12.44 | 13,331,399 |
March 1998 | $12.24 | $13.02 | $11.71 | $11.90 | 30,605,389 |
February 1998 | $11.80 | $12.39 | $11.50 | $12.22 | 17,958,143 |
January 1998 | $10.59 | $11.96 | $10.05 | $11.63 | 16,201,495 |
December 1997 | $9.79 | $12.28 | $9.50 | $10.59 | 33,873,287 |
