The closing price for Hasbro (HAS) between April 1, 1980 and June 25, 1989 was $3.00, on June 23, 1989. It was up 96.6% in that time. The latest price is $75.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 1989 | $2.94 | $3.05 | $2.66 | $3.00 | 20,903,033 |
May 1989 | $2.44 | $2.97 | $2.34 | $2.94 | 10,798,295 |
April 1989 | $2.40 | $2.57 | $2.35 | $2.49 | 4,960,567 |
March 1989 | $2.35 | $2.89 | $2.33 | $2.43 | 13,520,568 |
February 1989 | $2.28 | $2.37 | $2.18 | $2.33 | 6,214,716 |
January 1989 | $2.12 | $2.41 | $2.07 | $2.29 | 5,935,266 |
December 1988 | $2.14 | $2.19 | $2.06 | $2.12 | 5,463,104 |
November 1988 | $2.14 | $2.21 | $2.04 | $2.11 | 5,429,018 |
October 1988 | $2.05 | $2.21 | $1.98 | $2.12 | 4,825,229 |
September 1988 | $2.02 | $2.17 | $1.97 | $2.02 | 3,862,005 |
August 1988 | $2.17 | $2.21 | $1.87 | $2.00 | 8,225,875 |
July 1988 | $2.15 | $2.30 | $2.08 | $2.22 | 5,090,843 |
June 1988 | $2.05 | $2.22 | $2.00 | $2.10 | 8,282,577 |
May 1988 | $1.95 | $2.05 | $1.90 | $2.03 | 4,958,543 |
April 1988 | $1.88 | $2.01 | $1.79 | $1.93 | 6,467,841 |
March 1988 | $1.84 | $2.06 | $1.77 | $1.96 | 9,787,823 |
February 1988 | $1.77 | $1.94 | $1.71 | $1.76 | 6,652,788 |
January 1988 | $1.74 | $1.81 | $1.62 | $1.75 | 7,155,664 |
December 1987 | $1.60 | $1.81 | $1.45 | $1.79 | 12,087,884 |
November 1987 | $1.69 | $1.87 | $1.48 | $1.60 | 9,009,887 |
October 1987 | $2.70 | $3.34 | $1.35 | $1.60 | 21,998,895 |
September 1987 | $3.07 | $3.34 | $2.78 | $2.81 | 10,678,826 |
August 1987 | $3.00 | $3.40 | $2.97 | $3.20 | 10,204,298 |
July 1987 | $3.32 | $3.40 | $2.95 | $3.05 | 14,606,980 |
June 1987 | $3.30 | $3.52 | $3.00 | $3.35 | 14,502,353 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
