The closing price for Hanesbrands (HBI) on August 24, 2021 was $18.10. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $6.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $18.18 | $18.18 | $18.09 | $18.10 | 319,710 |
August 24 2021 18:30 | $18.24 | $18.30 | $18.17 | $18.18 | 235,060 |
August 24 2021 17:30 | $18.25 | $18.26 | $18.22 | $18.24 | 164,313 |
August 24 2021 16:30 | $18.18 | $18.24 | $18.18 | $18.24 | 121,056 |
August 24 2021 15:30 | $18.18 | $18.18 | $18.13 | $18.17 | 139,951 |
August 24 2021 14:30 | $18.14 | $18.23 | $18.11 | $18.19 | 256,756 |
August 24 2021 13:30 | $18.03 | $18.19 | $17.99 | $18.15 | 417,569 |
Daily pricing data for Hanesbrands dates back to 8/16/2006, and may be incomplete.
