| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230,188 |
December 08 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 2,870,438 |
December 07 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 3,963,938 |
December 04 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 4,784,063 |
December 03 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,708,594 |
December 02 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 375,891 |
December 01 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 170,859 |
November 30 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 102,516 |
November 27 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 170,859 |
November 25 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 205,031 |
November 24 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 341,719 |
November 23 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 922,641 |
November 20 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 2,665,406 |
November 19 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 170,859 |
November 18 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 375,891 |
November 17 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 170,859 |
November 16 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 2,870,438 |
November 13 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 307,547 |
November 12 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 683,438 |
November 11 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 375,891 |
November 10 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 2,802,094 |
November 09 1981 | $0.03 | $0.03 | $0.02 | $0.02 | 4,442,344 |
November 06 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 136,688 |
November 05 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 4,271,484 |
November 04 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,127,672 |
