| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $0.33 | $0.34 | $0.33 | $0.33 | 9,686,588 |
Week of December 19 1983 | $0.31 | $0.33 | $0.31 | $0.32 | 9,682,032 |
Week of December 12 1983 | $0.29 | $0.31 | $0.29 | $0.31 | 18,808,200 |
Week of December 05 1983 | $0.31 | $0.31 | $0.29 | $0.29 | 7,631,720 |
Week of November 28 1983 | $0.31 | $0.31 | $0.31 | $0.31 | 13,495,613 |
Week of November 21 1983 | $0.31 | $0.31 | $0.30 | $0.31 | 9,044,157 |
Week of November 14 1983 | $0.34 | $0.34 | $0.30 | $0.30 | 17,505,114 |
Week of November 07 1983 | $0.29 | $0.33 | $0.28 | $0.33 | 9,094,275 |
Week of October 31 1983 | $0.28 | $0.28 | $0.26 | $0.28 | 26,002,519 |
Week of October 24 1983 | $0.29 | $0.31 | $0.28 | $0.28 | 13,718,869 |
Week of October 17 1983 | $0.36 | $0.36 | $0.27 | $0.28 | 28,440,113 |
Week of October 10 1983 | $0.37 | $0.37 | $0.35 | $0.36 | 12,579,806 |
Week of October 03 1983 | $0.36 | $0.36 | $0.36 | $0.36 | 7,895,982 |
Week of September 26 1983 | $0.39 | $0.39 | $0.36 | $0.36 | 12,374,775 |
Week of September 19 1983 | $0.39 | $0.40 | $0.38 | $0.39 | 12,397,556 |
Week of September 12 1983 | $0.36 | $0.38 | $0.36 | $0.37 | 10,834,763 |
Week of September 05 1983 | $0.36 | $0.37 | $0.35 | $0.36 | 8,998,594 |
Week of August 29 1983 | $0.34 | $0.35 | $0.34 | $0.35 | 8,091,901 |
Week of August 22 1983 | $0.35 | $0.35 | $0.34 | $0.34 | 7,959,769 |
Week of August 15 1983 | $0.35 | $0.38 | $0.34 | $0.35 | 17,072,269 |
Week of August 08 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 4,483,350 |
Week of August 01 1983 | $0.34 | $0.34 | $0.33 | $0.34 | 23,141,194 |
Week of July 25 1983 | $0.37 | $0.37 | $0.34 | $0.34 | 10,734,525 |
Week of July 18 1983 | $0.33 | $0.37 | $0.31 | $0.37 | 19,459,744 |
Week of July 11 1983 | $0.36 | $0.36 | $0.33 | $0.33 | 7,763,851 |
