The closing price for Home Depot (HD) between 1980 and 1986 was $0.22, on December 31, 1986. It was up 1,206% in that time. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.23 | $0.24 | $0.22 | $0.22 | 83,361,151 |
November 1986 | $0.23 | $0.24 | $0.21 | $0.23 | 83,680,090 |
October 1986 | $0.21 | $0.23 | $0.20 | $0.23 | 81,315,397 |
September 1986 | $0.25 | $0.25 | $0.20 | $0.21 | 85,798,748 |
August 1986 | $0.21 | $0.25 | $0.20 | $0.24 | 99,221,458 |
July 1986 | $0.27 | $0.27 | $0.19 | $0.21 | 76,203,284 |
June 1986 | $0.25 | $0.27 | $0.24 | $0.27 | 86,773,786 |
May 1986 | $0.20 | $0.26 | $0.19 | $0.25 | 192,373,990 |
April 1986 | $0.20 | $0.22 | $0.18 | $0.21 | 121,834,127 |
March 1986 | $0.18 | $0.21 | $0.17 | $0.20 | 151,827,922 |
February 1986 | $0.15 | $0.18 | $0.15 | $0.18 | 141,949,973 |
January 1986 | $0.15 | $0.16 | $0.13 | $0.15 | 84,860,160 |
December 1985 | $0.14 | $0.17 | $0.13 | $0.15 | 87,142,838 |
November 1985 | $0.13 | $0.16 | $0.13 | $0.14 | 89,662,448 |
October 1985 | $0.14 | $0.15 | $0.13 | $0.14 | 52,415,102 |
September 1985 | $0.14 | $0.16 | $0.13 | $0.14 | 57,508,990 |
August 1985 | $0.16 | $0.16 | $0.13 | $0.15 | 171,788,853 |
July 1985 | $0.16 | $0.17 | $0.16 | $0.16 | 130,864,615 |
June 1985 | $0.20 | $0.20 | $0.16 | $0.16 | 87,288,642 |
May 1985 | $0.22 | $0.25 | $0.20 | $0.20 | 127,784,591 |
April 1985 | $0.21 | $0.23 | $0.19 | $0.22 | 59,249,477 |
March 1985 | $0.23 | $0.25 | $0.21 | $0.21 | 90,113,515 |
February 1985 | $0.20 | $0.24 | $0.18 | $0.23 | 108,461,533 |
January 1985 | $0.22 | $0.22 | $0.19 | $0.20 | 84,864,716 |
December 1984 | $0.19 | $0.22 | $0.19 | $0.22 | 80,303,909 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
