| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 06 1983 | $0.31 | $0.37 | $0.31 | $0.35 | 37,971,788 |
Week of May 30 1983 | $0.28 | $0.31 | $0.27 | $0.31 | 15,454,801 |
Week of May 23 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 12,119,626 |
Week of May 16 1983 | $0.28 | $0.30 | $0.28 | $0.28 | 34,755,076 |
Week of May 09 1983 | $0.24 | $0.28 | $0.24 | $0.28 | 21,705,976 |
Week of May 02 1983 | $0.24 | $0.24 | $0.23 | $0.24 | 8,474,626 |
Week of April 25 1983 | $0.22 | $0.24 | $0.22 | $0.24 | 43,594,201 |
Week of April 18 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 76,235,176 |
Week of April 11 1983 | $0.20 | $0.23 | $0.20 | $0.22 | 21,077,213 |
Week of April 04 1983 | $0.20 | $0.20 | $0.19 | $0.20 | 5,986,913 |
Week of March 28 1983 | $0.20 | $0.20 | $0.19 | $0.20 | 12,830,401 |
Week of March 21 1983 | $0.18 | $0.20 | $0.18 | $0.20 | 20,320,876 |
Week of March 14 1983 | $0.20 | $0.20 | $0.18 | $0.18 | 17,878,726 |
Week of March 07 1983 | $0.19 | $0.20 | $0.18 | $0.20 | 34,272,113 |
Week of February 28 1983 | $0.20 | $0.20 | $0.19 | $0.19 | 3,526,539 |
Week of February 21 1983 | $0.20 | $0.20 | $0.19 | $0.20 | 9,704,813 |
Week of February 14 1983 | $0.22 | $0.22 | $0.20 | $0.20 | 8,137,463 |
Week of February 07 1983 | $0.20 | $0.22 | $0.20 | $0.21 | 18,389,026 |
Week of January 31 1983 | $0.18 | $0.20 | $0.18 | $0.19 | 12,137,851 |
Week of January 24 1983 | $0.16 | $0.18 | $0.16 | $0.17 | 20,512,239 |
Week of January 17 1983 | $0.19 | $0.19 | $0.17 | $0.17 | 15,983,326 |
Week of January 10 1983 | $0.16 | $0.19 | $0.16 | $0.19 | 22,152,488 |
Week of January 03 1983 | $0.15 | $0.16 | $0.15 | $0.16 | 9,477,000 |
Week of December 27 1982 | $0.15 | $0.16 | $0.15 | $0.15 | 8,274,151 |
Week of December 20 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 12,812,176 |
