| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $72.41 | $72.62 | $68.76 | $71.54 | 30,800,400 |
November 2022 | $68.23 | $72.11 | $67.01 | $72.05 | 35,921,000 |
October 2022 | $58.70 | $68.32 | $58.06 | $67.93 | 39,824,400 |
September 2022 | $60.20 | $63.92 | $56.45 | $58.11 | 36,556,200 |
August 2022 | $59.36 | $65.32 | $58.35 | $60.33 | 41,057,700 |
July 2022 | $61.07 | $62.38 | $57.44 | $60.12 | 37,937,000 |
June 2022 | $67.78 | $68.58 | $58.19 | $61.02 | 37,102,000 |
May 2022 | $65.51 | $68.10 | $60.84 | $67.62 | 47,398,600 |
April 2022 | $66.95 | $70.50 | $64.22 | $64.87 | 38,927,600 |
March 2022 | $63.76 | $68.64 | $60.26 | $66.61 | 56,478,300 |
February 2022 | $66.05 | $69.11 | $60.39 | $64.45 | 41,868,900 |
January 2022 | $63.93 | $67.70 | $62.08 | $66.31 | 35,740,900 |
December 2021 | $61.93 | $64.67 | $59.84 | $63.69 | 33,972,600 |
November 2021 | $67.53 | $68.47 | $60.67 | $60.98 | 34,760,900 |
October 2021 | $64.63 | $71.71 | $64.14 | $66.91 | 34,714,900 |
September 2021 | $61.91 | $66.24 | $61.26 | $64.45 | 52,404,900 |
August 2021 | $58.53 | $62.51 | $58.23 | $61.67 | 34,236,700 |
July 2021 | $56.96 | $59.37 | $54.63 | $58.06 | 32,296,600 |
June 2021 | $60.23 | $61.06 | $55.46 | $56.55 | 41,084,400 |
May 2021 | $60.34 | $61.05 | $57.39 | $59.64 | 52,115,200 |
April 2021 | $60.25 | $63.49 | $59.39 | $59.88 | 68,284,500 |
March 2021 | $46.70 | $63.18 | $45.96 | $60.63 | 109,776,700 |
February 2021 | $43.61 | $48.64 | $43.19 | $46.01 | 41,718,900 |
January 2021 | $44.75 | $47.82 | $42.80 | $43.30 | 38,447,300 |
December 2020 | $40.86 | $44.23 | $40.32 | $44.16 | 50,676,900 |
