The highest closing price for F&G Annuities & Life (FG) all-time was $47.28, on December 2, 2024. The latest price is $28.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $29.54 | $30.03 | $27.44 | $28.42 | 3,805,884 |
January 2026 | $30.78 | $30.84 | $26.45 | $29.49 | 20,275,273 |
December 2025 | $31.91 | $35.07 | $30.45 | $30.85 | 11,215,745 |
November 2025 | $29.26 | $33.35 | $28.59 | $32.08 | 3,665,290 |
October 2025 | $30.76 | $31.58 | $28.49 | $29.44 | 3,607,056 |
September 2025 | $33.65 | $35.12 | $30.60 | $31.04 | 3,695,610 |
August 2025 | $31.09 | $36.20 | $30.18 | $34.10 | 3,695,119 |
July 2025 | $31.43 | $32.29 | $29.60 | $31.48 | 3,630,779 |
June 2025 | $31.08 | $32.93 | $30.53 | $31.55 | 3,845,910 |
May 2025 | $34.15 | $35.54 | $29.48 | $31.31 | 5,382,362 |
April 2025 | $35.34 | $36.43 | $30.61 | $34.10 | 9,505,733 |
March 2025 | $41.76 | $42.63 | $33.38 | $35.31 | 8,016,463 |
February 2025 | $43.37 | $46.54 | $38.65 | $41.49 | 1,774,482 |
January 2025 | $40.77 | $45.62 | $37.62 | $44.74 | 1,318,777 |
December 2024 | $47.07 | $47.91 | $39.16 | $40.38 | 1,187,789 |
November 2024 | $39.02 | $49.21 | $38.43 | $46.86 | 1,309,671 |
October 2024 | $43.19 | $44.43 | $38.83 | $38.88 | 1,191,661 |
September 2024 | $43.52 | $43.89 | $37.33 | $43.36 | 1,354,923 |
August 2024 | $41.83 | $44.20 | $33.67 | $44.08 | 1,649,047 |
July 2024 | $36.59 | $44.67 | $35.77 | $41.61 | 2,221,204 |
June 2024 | $39.08 | $39.65 | $35.04 | $36.71 | 1,459,128 |
May 2024 | $36.56 | $41.56 | $36.53 | $38.77 | 1,859,050 |
April 2024 | $39.24 | $41.23 | $33.56 | $36.29 | 2,283,714 |
March 2024 | $36.16 | $39.67 | $34.09 | $38.90 | 2,087,679 |
February 2024 | $42.80 | $45.08 | $35.75 | $36.04 | 2,133,564 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
