The highest closing price for PPG Industries (PPG) all-time was $167.63, on June 4, 2021. The latest price is $111.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $103.45 | $112.63 | $102.10 | $111.80 | 19,534,650 |
July 2025 | $112.50 | $120.11 | $104.48 | $104.80 | 43,375,700 |
June 2025 | $109.62 | $114.80 | $105.38 | $112.99 | 36,762,000 |
May 2025 | $108.06 | $116.68 | $104.54 | $110.06 | 37,690,800 |
April 2025 | $107.95 | $108.70 | $89.08 | $107.47 | 53,298,200 |
March 2025 | $113.48 | $116.37 | $104.29 | $107.95 | 50,807,500 |
February 2025 | $111.74 | $117.08 | $108.16 | $111.77 | 37,782,100 |
January 2025 | $116.89 | $122.43 | $110.91 | $113.24 | 43,769,500 |
December 2024 | $122.20 | $127.64 | $116.31 | $117.24 | 46,760,300 |
November 2024 | $121.69 | $125.50 | $118.06 | $122.07 | 27,183,800 |
October 2024 | $130.00 | $130.26 | $121.50 | $121.54 | 33,469,300 |
September 2024 | $125.67 | $133.97 | $119.84 | $129.30 | 29,207,300 |
August 2024 | $123.87 | $127.34 | $114.60 | $126.64 | 30,606,100 |
July 2024 | $122.31 | $131.59 | $120.03 | $123.25 | 35,224,900 |
June 2024 | $127.54 | $129.50 | $120.20 | $122.19 | 28,580,900 |
May 2024 | $125.11 | $132.87 | $123.36 | $127.55 | 31,256,600 |
April 2024 | $140.17 | $140.63 | $123.88 | $124.60 | 39,035,100 |
March 2024 | $136.13 | $140.43 | $132.61 | $139.96 | 36,329,800 |
February 2024 | $135.18 | $140.04 | $131.28 | $136.77 | 33,427,500 |
January 2024 | $142.03 | $142.94 | $135.04 | $135.60 | 39,139,300 |
December 2023 | $136.26 | $145.33 | $135.84 | $143.78 | 35,432,000 |
November 2023 | $117.75 | $136.60 | $116.34 | $136.51 | 28,141,600 |
October 2023 | $123.80 | $128.15 | $115.10 | $117.44 | 37,283,000 |
September 2023 | $136.47 | $137.16 | $121.43 | $124.16 | 26,297,400 |
August 2023 | $136.48 | $139.40 | $130.36 | $135.60 | 32,742,300 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
