highest returns sandp 500 stock 7/11/1982 - 7/12/1983

PulteGroup (PHM) had the highest return between July 11, 1982 and July 12, 1983 by a US stock in the S&P 500 (GSPC), returning 678.1%.

ASSET DATE % RETURN
PulteGroup (PHM)
7/11/1982 - 7/12/1983
678.05%
Home Depot (HD)
7/11/1982 - 7/12/1983
508.77%
KLA-Tencor (KLAC)
7/11/1982 - 7/12/1983
410.79%
Apple (AAPL)
7/11/1982 - 7/12/1983
299.25%
Walmart (WMT)
7/11/1982 - 7/12/1983
258.37%
Analog Devices (ADI)
7/11/1982 - 7/12/1983
193.11%
Boeing (BA)
7/11/1982 - 7/12/1983
184.89%
Western Digital (WDC)
7/11/1982 - 7/12/1983
155.01%
Ford Motor (F)
7/11/1982 - 7/12/1983
137.15%
Aflac (AFL)
7/11/1982 - 7/12/1983
134.68%
American Express (AXP)
7/11/1982 - 7/12/1983
129.52%
Clorox (CLX)
7/11/1982 - 7/12/1983
127.17%
Motorola Solutions (MSI)
7/11/1982 - 7/12/1983
117.58%
Lockheed Martin (LMT)
7/11/1982 - 7/12/1983
113.58%
Sherwin-Williams (SHW)
7/11/1982 - 7/12/1983
110.92%
Valero Energy (VLO)
7/11/1982 - 7/12/1983
108.81%
Nucor (NUE)
7/11/1982 - 7/12/1983
104.71%
Revvity (RVTY)
7/11/1982 - 7/12/1983
104.29%
Tyler Technologies (TYL)
7/11/1982 - 7/12/1983
103.64%
Wells Fargo (WFC)
7/11/1982 - 7/12/1983
103.59%
HP (HPQ)
7/11/1982 - 7/12/1983
102.2%
Lennar (LEN)
7/11/1982 - 7/12/1983
102.16%
Rockwell Automation (ROK)
7/11/1982 - 7/12/1983
102.14%
Target (TGT)
7/11/1982 - 7/12/1983
98.98%
Humana (HUM)
7/11/1982 - 7/12/1983
95.69%