The closing price for Hirequest (HQI) in 2004 was $8.26, on December 31, 2004. It was down 29.2% for the year. The latest price is $9.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $8.26 | $8.26 | $8.26 | $8.26 | — |
December 30 2004 | $8.26 | $8.26 | $8.26 | $8.26 | — |
December 29 2004 | $8.26 | $8.26 | $8.26 | $8.26 | 375 |
December 28 2004 | $7.70 | $7.70 | $7.70 | $7.70 | — |
December 27 2004 | $7.92 | $8.04 | $7.70 | $7.70 | 4,583 |
December 23 2004 | $7.15 | $7.15 | $7.15 | $7.15 | — |
December 22 2004 | $6.93 | $8.81 | $6.82 | $7.15 | 3,750 |
December 21 2004 | $6.60 | $6.60 | $6.60 | $6.60 | 250 |
December 20 2004 | $6.05 | $6.05 | $6.05 | $6.05 | 1,375 |
December 17 2004 | $6.60 | $6.60 | $6.60 | $6.60 | — |
December 16 2004 | $6.60 | $6.60 | $6.60 | $6.60 | — |
December 15 2004 | $6.60 | $6.60 | $6.60 | $6.60 | 417 |
December 14 2004 | $6.27 | $6.27 | $6.27 | $6.27 | — |
December 13 2004 | $6.27 | $6.27 | $6.27 | $6.27 | — |
December 10 2004 | $6.27 | $6.27 | $6.27 | $6.27 | — |
December 09 2004 | $6.27 | $6.27 | $6.27 | $6.27 | — |
December 08 2004 | $6.27 | $6.27 | $6.27 | $6.27 | — |
December 07 2004 | $6.27 | $6.27 | $6.27 | $6.27 | — |
December 06 2004 | $6.27 | $6.27 | $6.27 | $6.27 | — |
December 03 2004 | $6.27 | $6.27 | $6.27 | $6.27 | — |
December 02 2004 | $6.27 | $6.27 | $6.27 | $6.27 | — |
December 01 2004 | $6.27 | $6.27 | $6.27 | $6.27 | 1,042 |
November 30 2004 | $6.38 | $6.38 | $6.38 | $6.38 | — |
November 29 2004 | $6.38 | $6.38 | $6.38 | $6.38 | 417 |
November 26 2004 | $5.72 | $5.72 | $5.72 | $5.72 | — |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
