The closing price for Applied DNA Sciences (APDN) between 1995 and 2002 was $1,000,000.00, on December 18, 2002. The latest price is $4.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2002 | $1,020,000.00 | $1,040,816.33 | $438,596.49 | $1,000,000.00 |
November 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 2002 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 2001 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
May 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 1999 | $1,000,000.00 | $1,176,470.59 | $850,000.00 | $1,000,000.00 |
October 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 1998 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 1998 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 1998 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
July 1998 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Applied DNA Sciences dates back to 7/9/1998, and may be incomplete.
