The closing price for Intel (INTC) between 1995 and 1998 was $16.82, on December 31, 1998. It was up 651.4% in that time. The latest price is $24.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $17.83 | $17.83 | $16.77 | $16.82 | 138,823,200 |
Week of December 21 1998 | $17.09 | $17.90 | $16.77 | $17.73 | 182,400,800 |
Week of December 14 1998 | $16.24 | $17.10 | $15.77 | $17.02 | 279,784,800 |
Week of December 07 1998 | $16.54 | $17.59 | $16.10 | $16.51 | 317,339,200 |
Week of November 30 1998 | $15.70 | $16.61 | $14.99 | $16.50 | 353,379,608 |
Week of November 23 1998 | $15.87 | $16.43 | $15.28 | $15.60 | 179,957,600 |
Week of November 16 1998 | $14.92 | $16.34 | $14.90 | $15.89 | 321,432,000 |
Week of November 09 1998 | $13.46 | $14.90 | $13.25 | $14.71 | 391,806,808 |
Week of November 02 1998 | $12.72 | $13.60 | $12.70 | $13.54 | 337,243,200 |
Week of October 26 1998 | $12.34 | $12.87 | $12.26 | $12.64 | 272,216,800 |
Week of October 19 1998 | $11.78 | $12.61 | $11.71 | $12.37 | 305,373,600 |
Week of October 12 1998 | $12.03 | $12.17 | $11.55 | $11.87 | 424,714,396 |
Week of October 05 1998 | $11.70 | $11.94 | $10.75 | $11.88 | 451,820,796 |
Week of September 28 1998 | $12.54 | $12.62 | $11.52 | $11.89 | 278,874,800 |
Week of September 21 1998 | $11.52 | $12.58 | $11.43 | $12.52 | 280,296,404 |
Week of September 14 1998 | $12.01 | $12.31 | $11.62 | $11.77 | 267,476,800 |
Week of September 07 1998 | $11.51 | $12.06 | $10.98 | $12.04 | 404,065,592 |
Week of August 31 1998 | $10.90 | $11.18 | $9.89 | $11.09 | 470,579,608 |
Week of August 24 1998 | $12.08 | $12.26 | $10.74 | $10.92 | 417,180,804 |
Week of August 17 1998 | $12.16 | $13.13 | $11.68 | $12.04 | 533,580,388 |
Week of August 10 1998 | $12.23 | $12.44 | $11.88 | $12.22 | 304,424,800 |
Week of August 03 1998 | $11.85 | $12.61 | $11.50 | $12.29 | 401,112,396 |
Week of July 27 1998 | $11.66 | $12.51 | $11.59 | $11.97 | 365,557,196 |
Week of July 20 1998 | $11.67 | $12.04 | $11.43 | $11.77 | 327,696,800 |
Week of July 13 1998 | $11.30 | $12.05 | $11.27 | $11.78 | 451,337,608 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
