The closing price for HIVE Blockchain Technologies (HIVE) in 2015 was $0.10, on December 31, 2015. It was down 5.7% for the year. The latest price is $3.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
December 10 2015 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
November 20 2015 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
September 18 2015 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
September 02 2015 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
August 07 2015 | $0.09 | $0.09 | $0.09 | $0.09 | 208 |
June 18 2015 | $0.15 | $0.15 | $0.13 | $0.13 | 1,500 |
April 06 2015 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
March 05 2015 | $0.13 | $0.13 | $0.13 | $0.13 | 36 |
February 13 2015 | $0.11 | $0.11 | $0.11 | $0.11 | 558 |
Daily pricing data for HIVE Blockchain Technologies dates back to 8/7/2012, and may be incomplete.
