| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $2.14 | $2.28 | $1.36 | $1.44 | 17,278,759 |
November 2022 | $3.17 | $3.21 | $1.98 | $2.11 | 31,994,068 |
October 2022 | $3.80 | $4.24 | $2.96 | $3.09 | 18,700,167 |
September 2022 | $4.95 | $5.29 | $3.59 | $3.76 | 21,068,112 |
August 2022 | $4.40 | $7.53 | $4.05 | $5.09 | 41,660,735 |
July 2022 | $3.02 | $4.54 | $2.87 | $4.51 | 42,156,387 |
June 2022 | $4.48 | $4.48 | $2.82 | $2.99 | 43,696,776 |
May 2022 | $7.40 | $8.00 | $3.55 | $4.39 | 31,457,121 |
April 2022 | $10.60 | $10.93 | $7.30 | $7.30 | 23,444,783 |
March 2022 | $10.80 | $11.70 | $7.90 | $10.65 | 36,706,825 |
February 2022 | $10.20 | $12.05 | $7.90 | $10.20 | 39,218,561 |
January 2022 | $13.45 | $13.80 | $7.50 | $9.95 | 36,095,003 |
December 2021 | $19.50 | $19.53 | $12.15 | $13.20 | 36,351,150 |
November 2021 | $18.65 | $28.00 | $17.80 | $18.85 | 61,952,724 |
October 2021 | $14.20 | $21.05 | $13.50 | $17.70 | 37,631,949 |
September 2021 | $16.05 | $18.75 | $12.50 | $13.35 | 20,596,414 |
August 2021 | $12.70 | $17.10 | $12.55 | $15.90 | 19,237,454 |
July 2021 | $14.71 | $16.50 | $9.35 | $12.85 | 14,199,068 |
June 2021 | $13.00 | $16.00 | $10.25 | $14.30 | 7,821,986 |
May 2021 | $19.20 | $19.35 | $10.00 | $12.55 | 9,281,418 |
April 2021 | $20.00 | $22.50 | $12.90 | $18.75 | 11,284,194 |
March 2021 | $21.25 | $24.80 | $13.00 | $19.50 | 16,373,145 |
February 2021 | $9.53 | $28.75 | $8.95 | $18.95 | 29,833,538 |
January 2021 | $11.00 | $13.85 | $8.69 | $9.50 | 23,639,438 |
December 2020 | $4.80 | $12.42 | $4.32 | $9.45 | 26,164,085 |
