| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $8.95 | $8.95 | $8.95 | $8.95 | — |
October 03 2025 19:30 | $8.93 | $8.96 | $8.92 | $8.95 | 1,814,606 |
October 03 2025 18:30 | $8.92 | $8.93 | $8.91 | $8.93 | 421,728 |
October 03 2025 17:30 | $8.91 | $8.92 | $8.91 | $8.92 | 340,182 |
October 03 2025 16:30 | $8.92 | $8.93 | $8.90 | $8.91 | 736,436 |
October 03 2025 15:30 | $8.94 | $8.95 | $8.91 | $8.92 | 603,593 |
October 03 2025 14:30 | $8.95 | $8.98 | $8.93 | $8.95 | 1,772,915 |
October 03 2025 13:30 | $8.86 | $8.96 | $8.84 | $8.95 | 1,914,614 |
Daily pricing data for Haleon dates back to 7/18/2022, and may be incomplete.
