| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.32 | $0.33 | $0.32 | $0.32 | 1,567,350 |
December 29 1983 | $0.32 | $0.33 | $0.32 | $0.32 | 2,018,419 |
December 28 1983 | $0.32 | $0.33 | $0.32 | $0.32 | 5,025,544 |
December 27 1983 | $0.32 | $0.32 | $0.32 | $0.32 | 1,075,275 |
December 23 1983 | $0.31 | $0.32 | $0.31 | $0.31 | 947,700 |
December 22 1983 | $0.31 | $0.31 | $0.31 | $0.31 | 893,025 |
December 21 1983 | $0.31 | $0.31 | $0.31 | $0.31 | 5,166,788 |
December 20 1983 | $0.31 | $0.31 | $0.30 | $0.30 | 765,450 |
December 19 1983 | $0.31 | $0.31 | $0.31 | $0.31 | 1,909,069 |
December 16 1983 | $0.30 | $0.31 | $0.30 | $0.31 | 1,786,050 |
December 15 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 364,500 |
December 14 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 11,627,550 |
December 13 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 1,057,050 |
December 12 1983 | $0.29 | $0.29 | $0.29 | $0.29 | 3,973,050 |
December 09 1983 | $0.29 | $0.29 | $0.29 | $0.29 | 997,819 |
December 08 1983 | $0.30 | $0.30 | $0.29 | $0.29 | 2,583,394 |
December 07 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200,669 |
December 06 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 1,234,744 |
December 05 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 615,094 |
December 02 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 856,575 |
December 01 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 874,800 |
November 30 1983 | $0.31 | $0.31 | $0.30 | $0.30 | 8,492,850 |
November 29 1983 | $0.31 | $0.31 | $0.31 | $0.31 | 1,617,469 |
November 28 1983 | $0.30 | $0.31 | $0.30 | $0.30 | 1,653,919 |
November 25 1983 | $0.30 | $0.30 | $0.30 | $0.30 | 355,388 |
