| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $81.44 | $82.42 | $81.29 | $81.61 | 5,821,600 |
December 30 2014 | $81.20 | $81.43 | $80.74 | $81.06 | 2,927,800 |
December 29 2014 | $80.53 | $81.48 | $80.28 | $81.27 | 3,492,700 |
December 26 2014 | $80.84 | $81.10 | $80.45 | $80.66 | 2,594,900 |
December 24 2014 | $80.89 | $81.15 | $80.51 | $80.51 | 1,819,000 |
December 23 2014 | $80.59 | $81.01 | $80.32 | $80.67 | 4,067,700 |
December 22 2014 | $79.49 | $80.52 | $79.48 | $80.46 | 5,418,900 |
December 19 2014 | $78.46 | $79.30 | $78.37 | $79.24 | 12,500,600 |
December 18 2014 | $78.01 | $78.28 | $77.20 | $78.26 | 6,594,000 |
December 17 2014 | $75.87 | $77.07 | $75.48 | $76.92 | 6,096,400 |
December 16 2014 | $77.26 | $77.92 | $75.40 | $75.46 | 7,829,300 |
December 15 2014 | $77.75 | $78.71 | $77.19 | $77.78 | 5,488,300 |
December 12 2014 | $77.50 | $78.72 | $77.27 | $77.57 | 5,983,300 |
December 11 2014 | $77.18 | $78.83 | $77.08 | $77.95 | 6,864,000 |
December 10 2014 | $77.25 | $77.92 | $76.83 | $76.92 | 5,357,000 |
December 09 2014 | $77.50 | $77.73 | $76.65 | $77.46 | 5,280,500 |
December 08 2014 | $77.52 | $78.48 | $77.48 | $78.08 | 6,624,300 |
December 05 2014 | $76.79 | $77.49 | $76.70 | $77.46 | 4,649,100 |
December 04 2014 | $76.31 | $77.05 | $76.02 | $76.93 | 5,220,000 |
December 03 2014 | $76.27 | $76.76 | $76.22 | $76.65 | 4,357,200 |
December 02 2014 | $76.67 | $76.97 | $76.18 | $76.31 | 4,677,700 |
December 01 2014 | $76.98 | $77.07 | $76.07 | $76.51 | 4,393,700 |
November 28 2014 | $75.87 | $77.22 | $75.83 | $76.91 | 3,305,800 |
November 26 2014 | $75.10 | $75.60 | $75.06 | $75.59 | 4,337,900 |
November 25 2014 | $76.32 | $76.50 | $74.60 | $75.06 | 7,992,000 |
