| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1989 | $0.97 | $0.98 | $0.96 | $0.98 | 2,701,350 |
September 28 1989 | $0.97 | $0.98 | $0.96 | $0.97 | 4,035,825 |
September 27 1989 | $0.95 | $0.97 | $0.95 | $0.97 | 1,081,350 |
September 26 1989 | $0.97 | $0.98 | $0.95 | $0.95 | 2,537,325 |
September 25 1989 | $0.96 | $0.96 | $0.95 | $0.96 | 1,316,250 |
September 22 1989 | $0.97 | $0.97 | $0.96 | $0.97 | 3,454,650 |
September 21 1989 | $0.99 | $1.00 | $0.95 | $0.97 | 2,786,400 |
September 20 1989 | $0.98 | $0.99 | $0.98 | $0.98 | 4,776,975 |
September 19 1989 | $0.96 | $0.98 | $0.95 | $0.98 | 3,118,500 |
September 18 1989 | $0.95 | $0.97 | $0.94 | $0.96 | 2,913,975 |
September 15 1989 | $0.90 | $0.96 | $0.90 | $0.95 | 5,931,225 |
September 14 1989 | $0.94 | $0.94 | $0.91 | $0.92 | 3,219,750 |
September 13 1989 | $0.96 | $0.96 | $0.93 | $0.93 | 3,120,525 |
September 12 1989 | $0.95 | $0.96 | $0.95 | $0.95 | 2,328,750 |
September 11 1989 | $0.97 | $0.98 | $0.95 | $0.95 | 5,374,350 |
September 08 1989 | $0.96 | $0.96 | $0.93 | $0.96 | 4,600,800 |
September 07 1989 | $0.97 | $0.97 | $0.96 | $0.96 | 2,899,800 |
September 06 1989 | $0.98 | $0.99 | $0.96 | $0.97 | 3,375,675 |
September 05 1989 | $1.00 | $1.00 | $0.98 | $0.99 | 3,185,325 |
September 01 1989 | $1.00 | $1.00 | $0.99 | $1.00 | 2,729,700 |
August 31 1989 | $0.98 | $1.01 | $0.97 | $1.00 | 4,801,275 |
August 30 1989 | $0.97 | $0.99 | $0.96 | $0.97 | 3,910,275 |
August 29 1989 | $0.97 | $0.98 | $0.96 | $0.97 | 5,546,475 |
August 28 1989 | $0.96 | $0.98 | $0.96 | $0.97 | 2,685,150 |
August 25 1989 | $0.97 | $0.98 | $0.96 | $0.96 | 3,539,700 |
