The closing price for Home Depot (HD) between 1980 and 1990 was $1.64, on December 31, 1990. It was up 9,481.3% in that time. The latest price is $399.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.55 | $1.74 | $1.54 | $1.64 | 127,218,600 |
November 1990 | $1.25 | $1.54 | $1.21 | $1.52 | 179,213,850 |
October 1990 | $1.30 | $1.45 | $1.13 | $1.24 | 215,924,400 |
September 1990 | $1.42 | $1.49 | $1.23 | $1.29 | 136,344,600 |
August 1990 | $1.44 | $1.59 | $1.21 | $1.44 | 265,967,550 |
July 1990 | $1.63 | $1.85 | $1.44 | $1.45 | 162,596,700 |
June 1990 | $1.73 | $1.78 | $1.54 | $1.63 | 161,179,875 |
May 1990 | $1.35 | $1.74 | $1.33 | $1.71 | 184,159,575 |
April 1990 | $1.28 | $1.36 | $1.26 | $1.32 | 93,168,225 |
March 1990 | $1.12 | $1.33 | $1.12 | $1.29 | 149,977,575 |
February 1990 | $1.00 | $1.14 | $0.98 | $1.12 | 88,269,750 |
January 1990 | $1.04 | $1.09 | $0.97 | $0.99 | 106,764,075 |
December 1989 | $1.04 | $1.06 | $0.94 | $1.03 | 66,513,150 |
November 1989 | $0.96 | $1.08 | $0.95 | $1.04 | 67,369,725 |
October 1989 | $1.01 | $1.07 | $0.85 | $0.95 | 89,369,325 |
September 1989 | $1.00 | $1.01 | $0.91 | $0.98 | 65,488,500 |
August 1989 | $0.89 | $1.01 | $0.87 | $1.00 | 101,454,525 |
July 1989 | $0.74 | $0.88 | $0.73 | $0.88 | 57,337,875 |
June 1989 | $0.77 | $0.83 | $0.73 | $0.73 | 95,963,744 |
May 1989 | $0.75 | $0.79 | $0.71 | $0.77 | 106,339,842 |
April 1989 | $0.68 | $0.75 | $0.67 | $0.75 | 71,399,481 |
March 1989 | $0.66 | $0.69 | $0.62 | $0.68 | 123,061,281 |
February 1989 | $0.58 | $0.66 | $0.58 | $0.65 | 110,741,179 |
January 1989 | $0.59 | $0.59 | $0.54 | $0.58 | 87,042,607 |
December 1988 | $0.56 | $0.60 | $0.54 | $0.59 | 90,101,368 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
