The closing price for Home Depot (HD) between 1980 and 2022 was $292.66, on December 30, 2022. It was up 1,752,384.4% in that time. The latest price is $349.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $302.35 | $321.75 | $287.91 | $292.66 | 77,731,000 |
November 2022 | $276.64 | $303.08 | $255.58 | $300.20 | 108,646,300 |
October 2022 | $258.80 | $275.63 | $246.71 | $272.73 | 65,951,000 |
September 2022 | $265.61 | $278.90 | $244.63 | $254.14 | 84,362,400 |
August 2022 | $275.09 | $304.68 | $265.50 | $265.63 | 76,506,500 |
July 2022 | $252.30 | $284.27 | $251.22 | $275.37 | 54,082,200 |
June 2022 | $276.10 | $282.25 | $242.03 | $250.96 | 95,071,800 |
May 2022 | $274.59 | $287.11 | $254.23 | $275.28 | 105,314,200 |
April 2022 | $273.24 | $289.52 | $266.96 | $273.15 | 86,697,000 |
March 2022 | $284.33 | $309.83 | $271.77 | $272.18 | 115,574,300 |
February 2022 | $333.94 | $338.64 | $270.51 | $285.46 | 103,092,300 |
January 2022 | $376.51 | $377.65 | $310.56 | $331.69 | 101,082,900 |
December 2021 | $363.41 | $380.16 | $344.27 | $375.10 | 84,890,300 |
November 2021 | $335.74 | $374.95 | $328.27 | $360.59 | 76,047,100 |
October 2021 | $295.37 | $337.67 | $291.78 | $334.60 | 59,686,400 |
September 2021 | $293.04 | $309.40 | $288.29 | $295.47 | 67,432,900 |
August 2021 | $295.53 | $303.19 | $283.54 | $292.11 | 67,430,900 |
July 2021 | $286.50 | $298.62 | $281.92 | $293.91 | 60,847,700 |
June 2021 | $285.67 | $286.84 | $267.23 | $285.58 | 89,201,700 |
May 2021 | $290.68 | $307.97 | $275.34 | $284.11 | 83,404,300 |
April 2021 | $273.39 | $292.95 | $270.73 | $288.35 | 81,662,500 |
March 2021 | $229.13 | $274.41 | $218.31 | $271.94 | 124,195,800 |
February 2021 | $240.13 | $252.04 | $224.90 | $228.72 | 88,427,300 |
January 2021 | $235.51 | $253.00 | $231.12 | $239.77 | 76,246,100 |
December 2020 | $245.43 | $245.62 | $229.06 | $235.16 | 92,268,500 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
