The closing price for Home Depot (HD) between 1982 and 1985 was $0.15, on December 31, 1985. It was up 447.9% in that time. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1985 | $0.16 | $0.16 | $0.15 | $0.15 | 5,914,012 |
Week of December 23 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 7,139,645 |
Week of December 16 1985 | $0.17 | $0.17 | $0.16 | $0.16 | 19,600,987 |
Week of December 09 1985 | $0.14 | $0.17 | $0.13 | $0.16 | 40,778,438 |
Week of December 02 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 13,709,756 |
Week of November 25 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 12,028,501 |
Week of November 18 1985 | $0.14 | $0.15 | $0.13 | $0.14 | 38,267,944 |
Week of November 11 1985 | $0.13 | $0.16 | $0.13 | $0.14 | 26,385,245 |
Week of November 04 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 11,782,464 |
Week of October 28 1985 | $0.14 | $0.14 | $0.13 | $0.13 | 5,189,569 |
Week of October 21 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 10,288,013 |
Week of October 14 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 9,071,494 |
Week of October 07 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 12,689,157 |
Week of September 30 1985 | $0.14 | $0.15 | $0.13 | $0.14 | 18,963,113 |
Week of September 23 1985 | $0.14 | $0.15 | $0.13 | $0.14 | 9,704,812 |
Week of September 16 1985 | $0.14 | $0.15 | $0.14 | $0.14 | 11,718,676 |
Week of September 09 1985 | $0.15 | $0.16 | $0.14 | $0.14 | 14,561,776 |
Week of September 02 1985 | $0.14 | $0.15 | $0.14 | $0.15 | 18,935,776 |
Week of August 26 1985 | $0.14 | $0.15 | $0.14 | $0.15 | 11,878,145 |
Week of August 19 1985 | $0.14 | $0.15 | $0.13 | $0.14 | 36,290,531 |
Week of August 12 1985 | $0.15 | $0.15 | $0.13 | $0.13 | 53,299,013 |
Week of August 05 1985 | $0.16 | $0.16 | $0.15 | $0.15 | 36,960,301 |
Week of July 29 1985 | $0.17 | $0.17 | $0.15 | $0.16 | 72,991,126 |
Week of July 22 1985 | $0.16 | $0.17 | $0.16 | $0.17 | 29,451,601 |
Week of July 15 1985 | $0.17 | $0.17 | $0.16 | $0.16 | 12,725,607 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
